Stock listing
KRX:236340 Medizen Humancare Inc Co., Ltd. (메디젠휴먼케어) 주가
Follow Medizen Humancare Inc Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:236340
₩1,300.00 KRW +60.00 (+4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩1,300.00 – ₩1,400.00 KRWOct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- 52-week range
- ₩1,233.00 – ₩4,015.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩854,701 KRWMedian day 42 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:236340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,300.00 | +60.00 | +4.8% | ₩1,400.00 | ₩1,400.00 | ₩1,300.00 | 4 | |
| ₩1,240.00 | -110.00 | -8.1% | ₩1,400.00 | ₩1,400.00 | ₩1,240.00 | 179 | |
| ₩1,350.00 | +50.00 | +3.8% | ₩1,400.00 | ₩1,400.00 | ₩1,350.00 | 141 | |
| ₩1,300.00 | -50.00 | -3.7% | ₩1,260.00 | ₩1,300.00 | ₩1,260.00 | 426 | |
| ₩1,350.00 | +50.00 | +3.8% | ₩1,399.00 | ₩1,399.00 | ₩1,300.00 | 1,459 | |
| ₩1,300.00 | -99.00 | -7.1% | ₩1,498.00 | ₩1,498.00 | ₩1,300.00 | 75 | |
| ₩1,399.00 | -51.00 | -3.5% | ₩1,500.00 | ₩1,667.00 | ₩1,233.00 | 2,166 | |
| ₩1,450.00 | -150.00 | -9.4% | ₩1,600.00 | ₩1,700.00 | ₩1,360.00 | 2,864 | |
| ₩1,600.00 | -200.00 | -11.1% | ₩1,800.00 | ₩2,000.00 | ₩1,530.00 | 1,262 | |
| ₩1,800.00 | -100.00 | -5.3% | ₩2,000.00 | ₩2,000.00 | ₩1,620.00 | 44 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,175.00 | ₩1,900.00 | 41 | |
| ₩1,900.00 | -95.00 | -4.8% | ₩2,000.00 | ₩2,200.00 | ₩1,900.00 | 114 | |
| ₩1,995.00 | +145.00 | +7.8% | ₩2,000.00 | ₩2,000.00 | ₩1,995.00 | 12 | |
| ₩1,850.00 | -150.00 | -7.5% | ₩2,000.00 | ₩2,000.00 | ₩1,850.00 | 2 | |
| ₩2,000.00 | +100.00 | +5.3% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 1 | |
| ₩1,900.00 | -195.00 | -9.3% | ₩2,200.00 | ₩2,200.00 | ₩1,900.00 | 34 | |
| ₩2,095.00 | +195.00 | +10.3% | ₩2,100.00 | ₩2,100.00 | ₩2,095.00 | 13 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,900.00 | 2 | |
| ₩1,900.00 | -200.00 | -9.5% | ₩2,100.00 | ₩2,200.00 | ₩1,900.00 | 56 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,100.00 | 1 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,200.00 | ₩1,900.00 | 76 | |
| ₩2,095.00 | +95.00 | +4.8% | ₩2,000.00 | ₩2,100.00 | ₩1,900.00 | 23 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,800.00 | 16 | |
| ₩1,999.00 | +99.00 | +5.2% | ₩1,800.00 | ₩2,100.00 | ₩1,800.00 | 63 | |
| ₩1,900.00 | +200.00 | +11.8% | ₩1,900.00 | ₩1,900.00 | ₩1,800.00 | 32 | |
| ₩1,700.00 | -100.00 | -5.6% | ₩1,900.00 | ₩1,900.00 | ₩1,700.00 | 22 | |
| ₩1,800.00 | -100.00 | -5.3% | ₩2,000.00 | ₩2,000.00 | ₩1,800.00 | 5 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,900.00 | 2 | |
| ₩1,900.00 | -100.00 | -5.0% | ₩2,000.00 | ₩2,100.00 | ₩1,900.00 | 23 | |
| ₩2,000.00 | +250.00 | +14.3% | ₩1,900.00 | ₩2,000.00 | ₩1,900.00 | 11 | |
| ₩1,750.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,750.00 | 11 | |
| ₩1,750.00 | -150.00 | -7.9% | ₩1,750.00 | ₩1,750.00 | ₩1,750.00 | 11 | |
| ₩1,900.00 | +100.00 | +5.6% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,800.00 | -50.00 | -2.7% | ₩2,000.00 | ₩2,000.00 | ₩1,800.00 | 142 | |
| ₩1,850.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,850.00 | 33 | |
| ₩1,850.00 | -50.00 | -2.6% | ₩2,000.00 | ₩2,000.00 | ₩1,850.00 | 1,209 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,900.00 | 2 | |
| ₩1,900.00 | +100.00 | +5.6% | ₩1,900.00 | ₩2,070.00 | ₩1,900.00 | 92 | |
| ₩1,800.00 | +100.00 | +5.9% | ₩1,800.00 | ₩1,900.00 | ₩1,800.00 | 3,015 | |
| ₩1,700.00 | -100.00 | -5.6% | ₩1,900.00 | ₩1,900.00 | ₩1,700.00 | 81 | |
| ₩1,800.00 | -200.00 | -10.0% | ₩2,100.00 | ₩2,100.00 | ₩1,700.00 | 382 | |
| ₩2,000.00 | -200.00 | -9.1% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 60 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,200.00 | ₩2,000.00 | 4 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,200.00 | ₩1,870.00 | 3,196 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,200.00 | ₩1,870.00 | 1,324 | |
| ₩2,200.00 | -305.00 | -12.2% | ₩2,400.00 | ₩2,400.00 | ₩2,130.00 | 447 | |
| ₩2,505.00 | -90.00 | -3.5% | ₩2,600.00 | ₩2,600.00 | ₩2,400.00 | 54 | |
| ₩2,595.00 | -105.00 | -3.9% | ₩2,800.00 | ₩2,800.00 | ₩2,400.00 | 74 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,700.00 | ₩2,400.00 | 838 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,800.00 | ₩2,300.00 | 4,056 | |
| ₩2,700.00 | -200.00 | -6.9% | ₩2,900.00 | ₩3,000.00 | ₩2,700.00 | 28 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,900.00 | ₩2,850.00 | 8 | |
| ₩2,900.00 | +100.00 | +3.6% | ₩2,900.00 | ₩2,900.00 | ₩2,900.00 | 1 | |
| ₩2,800.00 | +40.00 | +1.4% | ₩2,790.00 | ₩2,800.00 | ₩2,790.00 | 14 | |
| ₩2,760.00 | +360.00 | +15.0% | ₩2,500.00 | ₩2,760.00 | ₩2,400.00 | 39 | |
| ₩2,400.00 | +300.00 | +14.3% | ₩2,200.00 | ₩2,400.00 | ₩2,200.00 | 27 | |
| ₩2,100.00 | -300.00 | -12.5% | ₩2,400.00 | ₩2,500.00 | ₩2,100.00 | 42 | |
| ₩2,400.00 | +100.00 | +4.3% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 3 | |
| ₩2,300.00 | -95.00 | -4.0% | ₩2,400.00 | ₩2,600.00 | ₩2,300.00 | 65 | |
| ₩2,395.00 | +195.00 | +8.9% | ₩2,300.00 | ₩2,400.00 | ₩2,300.00 | 41 | |
| ₩2,200.00 | +100.00 | +4.8% | ₩2,200.00 | ₩2,400.00 | ₩2,000.00 | 183 | |
| ₩2,100.00 | -365.00 | -14.8% | ₩2,600.00 | ₩2,700.00 | ₩2,100.00 | 2,343 |
- Ticker
- KRX:236340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Medizen Humancare Inc Co., Ltd.