Stock listing
KRX:236030 Ssial Food, Inc. (씨알푸드) 주가
Follow Ssial Food, Inc. into a list and get an email when it puts out news.
Share price · KRX:236030
₩2,165.00 KRW -135.00 (-5.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,000.00 – ₩2,290.00 KRWOct 30, 2026
- Volume
- 514 sharesOct 30, 2026
- 52-week range
- ₩1,000.00 – ₩4,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩630,848 KRWMedian day 38 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:236030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,165.00 | -135.00 | -5.9% | ₩2,100.00 | ₩2,290.00 | ₩2,000.00 | 514 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,300.00 | ₩2,100.00 | 33 | |
| ₩2,300.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 26 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,200.00 | ₩2,290.00 | ₩2,200.00 | 470 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,300.00 | ₩2,400.00 | ₩2,100.00 | 34 | |
| ₩2,300.00 | +20.00 | +0.9% | ₩2,300.00 | ₩2,300.00 | ₩2,100.00 | 35 | |
| ₩2,280.00 | +270.00 | +13.4% | ₩2,010.00 | ₩2,280.00 | ₩1,900.00 | 147 | |
| ₩2,010.00 | -90.00 | -4.3% | ₩2,020.00 | ₩2,020.00 | ₩1,900.00 | 64 | |
| ₩2,100.00 | -80.00 | -3.7% | ₩2,000.00 | ₩2,100.00 | ₩2,000.00 | 12 | |
| ₩2,180.00 | -20.00 | -0.9% | ₩2,060.00 | ₩2,200.00 | ₩1,900.00 | 565 | |
| ₩2,200.00 | -100.00 | -4.3% | ₩2,200.00 | ₩2,200.00 | ₩2,200.00 | 2 | |
| ₩2,300.00 | +100.00 | +4.5% | ₩2,000.00 | ₩2,300.00 | ₩2,000.00 | 21 | |
| ₩2,200.00 | +55.00 | +2.6% | ₩2,200.00 | ₩2,200.00 | ₩2,200.00 | 5 | |
| ₩2,145.00 | -55.00 | -2.5% | ₩2,100.00 | ₩2,145.00 | ₩2,100.00 | 11 | |
| ₩2,200.00 | +120.00 | +5.8% | ₩1,900.00 | ₩2,200.00 | ₩1,900.00 | 21 | |
| ₩2,080.00 | +243.00 | +13.2% | ₩1,800.00 | ₩2,080.00 | ₩1,800.00 | 45 | |
| ₩1,837.00 | -86.00 | -4.5% | ₩1,837.00 | ₩1,837.00 | ₩1,837.00 | 11 | |
| ₩1,923.00 | -57.00 | -2.9% | ₩1,923.00 | ₩1,923.00 | ₩1,923.00 | 2 | |
| ₩1,980.00 | +152.00 | +8.3% | ₩1,800.00 | ₩1,980.00 | ₩1,800.00 | 520 | |
| ₩1,828.00 | -55.00 | -2.9% | ₩2,165.00 | ₩2,165.00 | ₩1,828.00 | 530 | |
| ₩1,883.00 | -40.00 | -2.1% | ₩1,883.00 | ₩1,883.00 | ₩1,800.00 | 223 | |
| ₩1,923.00 | -77.00 | -3.9% | ₩1,923.00 | ₩1,923.00 | ₩1,923.00 | 100 | |
| ₩2,000.00 | -90.00 | -4.3% | ₩2,200.00 | ₩2,280.00 | ₩2,000.00 | 380 | |
| ₩2,090.00 | -70.00 | -3.2% | ₩2,300.00 | ₩2,300.00 | ₩2,000.00 | 16 | |
| ₩2,160.00 | -140.00 | -6.1% | ₩2,200.00 | ₩2,400.00 | ₩2,160.00 | 14 | |
| ₩2,300.00 | -85.00 | -3.6% | ₩2,270.00 | ₩2,500.00 | ₩2,270.00 | 1,032 | |
| ₩2,385.00 | -105.00 | -4.2% | ₩2,400.00 | ₩2,400.00 | ₩2,300.00 | 23 | |
| ₩2,490.00 | -110.00 | -4.2% | ₩2,500.00 | ₩2,500.00 | ₩2,490.00 | 580 | |
| ₩2,600.00 | -100.00 | -3.7% | ₩2,600.00 | ₩2,600.00 | ₩2,600.00 | 10 | |
| ₩2,700.00 | -100.00 | -3.6% | ₩2,700.00 | ₩2,700.00 | ₩2,700.00 | 10 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,890.00 | ₩2,890.00 | ₩2,500.00 | 1,703 | |
| ₩2,795.00 | +40.00 | +1.5% | ₩2,600.00 | ₩2,795.00 | ₩2,500.00 | 31 | |
| ₩2,755.00 | -145.00 | -5.0% | ₩2,700.00 | ₩2,755.00 | ₩2,700.00 | 12 | |
| ₩2,900.00 | +45.00 | +1.6% | ₩2,800.00 | ₩2,900.00 | ₩2,800.00 | 412 | |
| ₩2,855.00 | -65.00 | -2.2% | ₩2,700.00 | ₩2,855.00 | ₩2,700.00 | 420 | |
| ₩2,920.00 | -80.00 | -2.7% | ₩2,800.00 | ₩2,920.00 | ₩2,800.00 | 11 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩2,800.00 | ₩3,000.00 | ₩2,800.00 | 210 | |
| ₩3,000.00 | -170.00 | -5.4% | ₩2,800.00 | ₩3,090.00 | ₩2,700.00 | 134 | |
| ₩3,170.00 | +70.00 | +2.3% | ₩2,900.00 | ₩3,170.00 | ₩2,900.00 | 21 | |
| ₩3,100.00 | -100.00 | -3.1% | ₩2,900.00 | ₩3,300.00 | ₩2,900.00 | 22 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩2,800.00 | ₩3,200.00 | ₩2,800.00 | 420 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩2,800.00 | ₩3,200.00 | ₩2,800.00 | 21 | |
| ₩3,200.00 | +100.00 | +3.2% | ₩3,000.00 | ₩3,400.00 | ₩2,800.00 | 63 | |
| ₩3,100.00 | +130.00 | +4.4% | ₩2,700.00 | ₩3,100.00 | ₩2,700.00 | 74 | |
| ₩2,970.00 | -30.00 | -1.0% | ₩2,700.00 | ₩2,970.00 | ₩2,600.00 | 64 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩2,800.00 | ₩3,000.00 | ₩2,800.00 | 11 | |
| ₩3,000.00 | +200.00 | +7.1% | ₩2,500.00 | ₩3,000.00 | ₩2,500.00 | 561 | |
| ₩2,800.00 | +20.00 | +0.7% | ₩2,500.00 | ₩2,800.00 | ₩2,500.00 | 21 | |
| ₩2,780.00 | -120.00 | -4.1% | ₩2,780.00 | ₩2,780.00 | ₩2,600.00 | 12 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,900.00 | ₩2,600.00 | 13 | |
| ₩2,900.00 | +220.00 | +8.2% | ₩2,500.00 | ₩2,900.00 | ₩2,400.00 | 1,061 | |
| ₩2,680.00 | -120.00 | -4.3% | ₩2,400.00 | ₩2,680.00 | ₩2,400.00 | 41 | |
| ₩2,800.00 | +200.00 | +7.7% | ₩2,500.00 | ₩2,800.00 | ₩2,400.00 | 31 | |
| ₩2,600.00 | -55.00 | -2.1% | ₩2,600.00 | ₩2,700.00 | ₩2,600.00 | 12 | |
| ₩2,655.00 | -160.00 | -5.7% | ₩2,655.00 | ₩2,655.00 | ₩2,500.00 | 12 | |
| ₩2,815.00 | -50.00 | -1.7% | ₩2,700.00 | ₩2,815.00 | ₩2,600.00 | 22 | |
| ₩2,865.00 | -120.00 | -4.0% | ₩2,700.00 | ₩2,865.00 | ₩2,600.00 | 41 | |
| ₩2,985.00 | -115.00 | -3.7% | ₩2,700.00 | ₩3,000.00 | ₩2,700.00 | 1,186 | |
| ₩3,100.00 | +125.00 | +4.2% | ₩2,700.00 | ₩3,100.00 | ₩2,600.00 | 41 | |
| ₩2,975.00 | -125.00 | -4.0% | ₩2,635.00 | ₩3,000.00 | ₩2,635.00 | 1,032 | |
| ₩3,100.00 | +200.00 | +6.9% | ₩2,700.00 | ₩3,100.00 | ₩2,500.00 | 51 | |
| ₩2,900.00 | +375.00 | +14.9% | ₩2,300.00 | ₩2,900.00 | ₩2,300.00 | 1,561 |
- Ticker
- KRX:236030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ssial Food, Inc.