Stock listing
KRX:234690 GC WellBeing Corporation (녹십자웰빙) 주가
Follow GC WellBeing Corporation into a list and get an email when it puts out news.
Share price · KRX:234690
₩10,450 KRW -800 (-7.1%)
Close on Oct 30, 2026
- Day range
- ₩10,180 – ₩11,070 KRWOct 30, 2026
- Volume
- 284,843 sharesOct 30, 2026
- Market cap
- ₩187.6B KRWAt the close on Oct 30, 2026 · price × 17.96M shares outstanding
- 52-week range
- ₩6,680.00 – ₩15,890 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.52B KRWMedian day 162,951 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,450 | -800 | -7.1% | ₩11,000 | ₩11,070 | ₩10,180 | 284,843 | |
| ₩11,250 | -20 | -0.2% | ₩11,270 | ₩11,710 | ₩11,040 | 331,637 | |
| ₩11,270 | +300 | +2.7% | ₩11,000 | ₩11,470 | ₩10,830 | 455,190 | |
| ₩10,970 | +100 | +0.9% | ₩10,970 | ₩12,550 | ₩10,890 | 1,241,072 | |
| ₩10,870 | -360 | -3.2% | ₩11,360 | ₩11,500 | ₩10,570 | 267,336 | |
| ₩11,230 | +490 | +4.6% | ₩10,740 | ₩11,380 | ₩10,540 | 294,944 | |
| ₩10,740 | -150 | -1.4% | ₩10,800 | ₩11,110 | ₩10,650 | 176,987 | |
| ₩10,890 | -400 | -3.5% | ₩11,270 | ₩11,350 | ₩10,610 | 197,640 | |
| ₩11,290 | -60 | -0.5% | ₩11,310 | ₩11,605 | ₩10,950 | 213,959 | |
| ₩11,350 | +80 | +0.7% | ₩11,280 | ₩11,430 | ₩10,730 | 244,189 | |
| ₩11,270 | +940 | +9.1% | ₩10,350 | ₩11,550 | ₩10,260 | 458,642 | |
| ₩10,330 | -570 | -5.2% | ₩10,430 | ₩10,780 | ₩9,900.00 | 212,907 | |
| ₩10,900 | +20 | +0.2% | ₩10,880 | ₩11,580 | ₩10,760 | 342,524 | |
| ₩10,880 | +470 | +4.5% | ₩10,320 | ₩11,120 | ₩10,110 | 346,486 | |
| ₩10,410 | -430 | -4.0% | ₩10,850 | ₩11,110 | ₩10,350 | 181,502 | |
| ₩10,840 | -60 | -0.6% | ₩10,760 | ₩11,250 | ₩10,670 | 223,707 | |
| ₩10,900 | +240 | +2.3% | ₩10,740 | ₩11,300 | ₩10,680 | 357,239 | |
| ₩10,660 | -310 | -2.8% | ₩10,990 | ₩11,130 | ₩10,450 | 234,040 | |
| ₩10,970 | -210 | -1.9% | ₩11,200 | ₩11,370 | ₩10,670 | 422,541 | |
| ₩11,180 | +1,270 | +12.8% | ₩9,880.00 | ₩11,290 | ₩9,700.00 | 1,106,405 | |
| ₩9,910.00 | +640 | +6.9% | ₩9,270.00 | ₩10,050 | ₩9,270.00 | 362,569 | |
| ₩9,270.00 | -220 | -2.3% | ₩9,550.00 | ₩9,570.00 | ₩9,140.00 | 108,459 | |
| ₩9,490.00 | +520 | +5.8% | ₩9,000.00 | ₩9,640.00 | ₩9,000.00 | 211,525 | |
| ₩8,970.00 | +40 | +0.4% | ₩8,900.00 | ₩9,120.00 | ₩8,820.00 | 64,316 | |
| ₩8,930.00 | -140 | -1.5% | ₩9,070.00 | ₩9,130.00 | ₩8,890.00 | 116,124 | |
| ₩9,070.00 | -130 | -1.4% | ₩9,180.00 | ₩9,270.00 | ₩9,060.00 | 115,540 | |
| ₩9,200.00 | -160 | -1.7% | ₩9,400.00 | ₩9,450.00 | ₩9,190.00 | 130,712 | |
| ₩9,360.00 | +90 | +1.0% | ₩9,270.00 | ₩9,720.00 | ₩9,220.00 | 371,830 | |
| ₩9,270.00 | -160 | -1.7% | ₩9,450.00 | ₩9,450.00 | ₩9,140.00 | 137,250 | |
| ₩9,430.00 | -80 | -0.8% | ₩9,480.00 | ₩9,490.00 | ₩9,270.00 | 128,947 | |
| ₩9,510.00 | +10 | +0.1% | ₩9,450.00 | ₩9,580.00 | ₩9,360.00 | 120,183 | |
| ₩9,500.00 | -120 | -1.2% | ₩9,540.00 | ₩9,620.00 | ₩9,440.00 | 148,568 | |
| ₩9,620.00 | -330 | -3.3% | ₩9,870.00 | ₩9,950.00 | ₩9,520.00 | 336,990 | |
| ₩9,950.00 | -100 | -1.0% | ₩9,830.00 | ₩10,270 | ₩9,790.00 | 380,913 | |
| ₩10,050 | -100 | -1.0% | ₩10,150 | ₩10,610 | ₩9,910.00 | 923,660 | |
| ₩10,150 | -190 | -1.8% | ₩10,240 | ₩10,740 | ₩9,930.00 | 1,036,777 | |
| ₩10,340 | -410 | -3.8% | ₩11,000 | ₩11,070 | ₩10,220 | 1,766,983 | |
| ₩10,750 | +1,520 | +16.5% | ₩9,230.00 | ₩11,990 | ₩9,130.00 | 10,558,437 | |
| ₩9,230.00 | -10 | -0.1% | ₩9,150.00 | ₩9,300.00 | ₩9,060.00 | 46,072 | |
| ₩9,240.00 | -70 | -0.8% | ₩9,310.00 | ₩9,390.00 | ₩9,150.00 | 37,906 | |
| ₩9,310.00 | +10 | +0.1% | ₩9,300.00 | ₩9,490.00 | ₩9,050.00 | 148,914 | |
| ₩9,300.00 | +430 | +4.8% | ₩8,870.00 | ₩9,360.00 | ₩8,690.00 | 85,680 | |
| ₩8,870.00 | +20 | +0.2% | ₩8,970.00 | ₩8,970.00 | ₩8,710.00 | 19,557 | |
| ₩8,850.00 | +10 | +0.1% | ₩8,890.00 | ₩9,000.00 | ₩8,770.00 | 38,024 | |
| ₩8,840.00 | +230 | +2.7% | ₩8,600.00 | ₩8,950.00 | ₩8,230.00 | 78,393 | |
| ₩8,610.00 | +200 | +2.4% | ₩8,420.00 | ₩8,820.00 | ₩8,410.00 | 40,685 | |
| ₩8,410.00 | -220 | -2.5% | ₩8,620.00 | ₩8,640.00 | ₩8,290.00 | 58,945 | |
| ₩8,630.00 | -50 | -0.6% | ₩8,900.00 | ₩8,980.00 | ₩8,560.00 | 81,234 | |
| ₩8,680.00 | -110 | -1.3% | ₩8,790.00 | ₩8,990.00 | ₩8,520.00 | 44,639 | |
| ₩8,790.00 | -460 | -5.0% | ₩9,100.00 | ₩9,250.00 | ₩8,700.00 | 142,105 | |
| ₩9,250.00 | -10 | -0.1% | ₩9,300.00 | ₩9,310.00 | ₩9,020.00 | 73,633 | |
| ₩9,260.00 | -180 | -1.9% | ₩9,440.00 | ₩9,510.00 | ₩9,150.00 | 95,717 | |
| ₩9,440.00 | -240 | -2.5% | ₩9,800.00 | ₩9,800.00 | ₩9,290.00 | 79,954 | |
| ₩9,680.00 | +560 | +6.1% | ₩9,120.00 | ₩9,800.00 | ₩9,050.00 | 190,646 | |
| ₩9,120.00 | +310 | +3.5% | ₩8,810.00 | ₩9,640.00 | ₩8,700.00 | 400,363 | |
| ₩8,810.00 | +80 | +0.9% | ₩8,720.00 | ₩8,830.00 | ₩8,600.00 | 46,705 | |
| ₩8,730.00 | +130 | +1.5% | ₩8,590.00 | ₩8,760.00 | ₩8,350.00 | 47,776 | |
| ₩8,600.00 | +170 | +2.0% | ₩8,600.00 | ₩8,850.00 | ₩8,430.00 | 63,598 | |
| ₩8,430.00 | +420 | +5.2% | ₩8,120.00 | ₩8,540.00 | ₩8,120.00 | 100,601 | |
| ₩8,010.00 | +210 | +2.7% | ₩7,610.00 | ₩8,250.00 | ₩7,560.00 | 88,261 | |
| ₩7,800.00 | +550 | +7.6% | ₩7,330.00 | ₩7,880.00 | ₩7,330.00 | 103,994 | |
| ₩7,250.00 | -130 | -1.8% | ₩6,680.00 | ₩7,500.00 | ₩6,680.00 | 72,767 |
- Ticker
- KRX:234690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 3, 2025
Green Cross Wellbeing Q3 Operating Profit 5.2 Billion Won, Up 33% From Year Earlier
Latest news
Green Cross Wellbeing Q3 Operating Profit 5.2 Billion Won, Up 33% From Year Earlier
Nov 3, 2025
Closed ₩9,540.00 (+6.1%) on Nov 4, 2025
GC WellBeing Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about GC WellBeing Corporation.