Stock listing
KRX:234340 Hecto Financial Co., Ltd. (헥토파이낸셜) 주가
Follow Hecto Financial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:234340
₩18,160 KRW +10 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩17,630 – ₩18,380 KRWNov 2, 2026
- Volume
- 88,401 sharesNov 2, 2026
- Market cap
- ₩250.4B KRWAt the close on Nov 2, 2026 · price × 13.79M shares outstanding
- 52-week range
- ₩14,180 – ₩45,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩11.37B KRWMedian day 280,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:234340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,160 | +10 | +0.1% | ₩17,710 | ₩18,380 | ₩17,630 | 88,401 | |
| ₩18,150 | -900 | -4.7% | ₩18,410 | ₩18,840 | ₩18,000 | 152,333 | |
| ₩19,050 | -540 | -2.8% | ₩19,600 | ₩19,600 | ₩19,040 | 88,222 | |
| ₩19,590 | +1,040 | +5.6% | ₩18,880 | ₩19,660 | ₩18,880 | 113,618 | |
| ₩18,550 | -350 | -1.9% | ₩19,070 | ₩19,320 | ₩18,510 | 124,287 | |
| ₩18,900 | -870 | -4.4% | ₩19,380 | ₩19,610 | ₩18,900 | 72,076 | |
| ₩19,770 | -60 | -0.3% | ₩19,500 | ₩19,780 | ₩19,050 | 102,648 | |
| ₩19,830 | -670 | -3.3% | ₩20,900 | ₩21,000 | ₩19,780 | 127,233 | |
| ₩20,500 | -150 | -0.7% | ₩20,950 | ₩21,250 | ₩20,250 | 117,114 | |
| ₩20,650 | -1,400 | -6.3% | ₩21,650 | ₩22,000 | ₩20,500 | 137,865 | |
| ₩22,050 | +900 | +4.3% | ₩20,550 | ₩22,050 | ₩20,500 | 148,238 | |
| ₩21,150 | +1,150 | +5.8% | ₩20,600 | ₩21,600 | ₩20,550 | 201,465 | |
| ₩20,000 | -1,100 | -5.2% | ₩20,200 | ₩20,500 | ₩19,650 | 245,312 | |
| ₩21,100 | -800 | -3.7% | ₩21,700 | ₩22,500 | ₩20,850 | 159,250 | |
| ₩21,900 | -600 | -2.7% | ₩21,500 | ₩22,200 | ₩20,900 | 242,995 | |
| ₩22,500 | -350 | -1.5% | ₩22,900 | ₩23,600 | ₩22,200 | 188,678 | |
| ₩22,850 | -50 | -0.2% | ₩22,700 | ₩23,400 | ₩22,400 | 179,934 | |
| ₩22,900 | -700 | -3.0% | ₩23,600 | ₩23,600 | ₩22,900 | 205,500 | |
| ₩23,600 | -150 | -0.6% | ₩23,850 | ₩24,200 | ₩23,400 | 300,797 | |
| ₩23,750 | +550 | +2.4% | ₩23,200 | ₩24,100 | ₩23,000 | 422,864 | |
| ₩23,200 | +1,000 | +4.5% | ₩22,050 | ₩23,300 | ₩21,800 | 320,472 | |
| ₩22,200 | 0 | 0.0% | ₩22,200 | ₩22,600 | ₩22,050 | 125,481 | |
| ₩22,200 | -300 | -1.3% | ₩21,900 | ₩22,500 | ₩21,850 | 178,832 | |
| ₩22,500 | -50 | -0.2% | ₩22,150 | ₩23,000 | ₩21,700 | 243,614 | |
| ₩22,550 | +1,150 | +5.4% | ₩21,250 | ₩23,000 | ₩21,000 | 441,373 | |
| ₩21,400 | +300 | +1.4% | ₩21,800 | ₩22,600 | ₩21,100 | 602,486 | |
| ₩21,100 | +1,400 | +7.1% | ₩20,450 | ₩22,900 | ₩20,400 | 1,053,797 | |
| ₩19,700 | +1,070 | +5.7% | ₩19,100 | ₩19,820 | ₩19,100 | 467,194 | |
| ₩18,630 | +220 | +1.2% | ₩18,250 | ₩19,090 | ₩18,250 | 380,284 | |
| ₩18,410 | -3,590 | -16.3% | ₩19,630 | ₩19,740 | ₩18,370 | 1,014,462 | |
| ₩22,000 | -850 | -3.7% | ₩23,550 | ₩23,850 | ₩21,850 | 720,688 | |
| ₩22,850 | +250 | +1.1% | ₩21,450 | ₩23,150 | ₩21,100 | 679,427 | |
| ₩22,600 | -900 | -3.8% | ₩22,300 | ₩22,850 | ₩22,050 | 322,165 | |
| ₩23,500 | -700 | -2.9% | ₩23,300 | ₩23,650 | ₩22,800 | 489,386 | |
| ₩24,200 | +800 | +3.4% | ₩22,850 | ₩24,350 | ₩22,500 | 726,349 | |
| ₩23,400 | -1,800 | -7.1% | ₩24,900 | ₩25,150 | ₩23,200 | 655,309 | |
| ₩25,200 | -50 | -0.2% | ₩24,850 | ₩25,650 | ₩24,500 | 684,678 | |
| ₩25,250 | +3,000 | +13.5% | ₩24,250 | ₩26,800 | ₩24,250 | 2,846,977 | |
| ₩22,250 | -750 | -3.3% | ₩23,050 | ₩23,500 | ₩22,050 | 704,474 | |
| ₩23,000 | -700 | -3.0% | ₩22,600 | ₩25,000 | ₩22,600 | 775,841 | |
| ₩23,700 | +1,150 | +5.1% | ₩23,500 | ₩24,600 | ₩23,050 | 1,135,026 | |
| ₩22,550 | -850 | -3.6% | ₩22,200 | ₩22,900 | ₩21,350 | 624,917 | |
| ₩23,400 | +2,200 | +10.4% | ₩21,850 | ₩24,450 | ₩21,200 | 2,493,990 | |
| ₩21,200 | -900 | -4.1% | ₩21,700 | ₩23,000 | ₩20,950 | 599,818 | |
| ₩22,100 | -300 | -1.3% | ₩21,750 | ₩22,450 | ₩21,450 | 529,653 | |
| ₩22,400 | +1,650 | +8.0% | ₩21,200 | ₩22,450 | ₩19,910 | 1,257,189 | |
| ₩20,750 | +1,030 | +5.2% | ₩20,400 | ₩22,400 | ₩20,400 | 1,238,221 | |
| ₩19,720 | -1,730 | -8.1% | ₩22,350 | ₩23,250 | ₩19,230 | 1,772,736 | |
| ₩21,450 | +2,900 | +15.6% | ₩20,050 | ₩22,800 | ₩19,980 | 1,443,996 | |
| ₩18,550 | -1,230 | -6.2% | ₩19,600 | ₩19,600 | ₩18,410 | 176,513 | |
| ₩19,780 | -1,170 | -5.6% | ₩20,800 | ₩20,850 | ₩19,420 | 207,671 | |
| ₩20,950 | +550 | +2.7% | ₩20,700 | ₩21,150 | ₩20,250 | 280,123 | |
| ₩20,400 | +150 | +0.7% | ₩20,300 | ₩20,600 | ₩20,050 | 213,470 | |
| ₩20,250 | -150 | -0.7% | ₩20,450 | ₩20,475 | ₩19,940 | 249,149 | |
| ₩20,400 | -350 | -1.7% | ₩20,500 | ₩21,200 | ₩19,560 | 540,844 | |
| ₩20,750 | +3,350 | +19.3% | ₩17,610 | ₩21,100 | ₩17,580 | 1,090,074 | |
| ₩17,400 | -840 | -4.6% | ₩18,230 | ₩18,430 | ₩17,110 | 157,552 | |
| ₩18,240 | -540 | -2.9% | ₩19,290 | ₩19,290 | ₩17,910 | 240,923 | |
| ₩18,780 | +760 | +4.2% | ₩18,500 | ₩18,780 | ₩18,020 | 150,478 | |
| ₩18,020 | +920 | +5.4% | ₩17,100 | ₩18,400 | ₩17,100 | 172,628 | |
| ₩17,100 | +680 | +4.1% | ₩16,270 | ₩17,320 | ₩15,950 | 135,712 |
- Ticker
- KRX:234340
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 13, 2026
Hecto Financial To Divest 8 Billion Won Worth Of Own Shares
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 11 slides
Latest news
Hecto Financial To Divest 8 Billion Won Worth Of Own Shares
Mar 13, 2026
Closed ₩40,300 (+3.7%) on Mar 16, 2026
Hecto Financial Integrates With Circle Payments Network To Enable Stablecoin-Based Payments
Feb 3, 2026
Closed ₩26,250 (+7.8%) on Feb 4, 2026
Hecto Financial Q3 Operating Profit 4.5 Billion Won, Up 9% From Year Earlier
Nov 5, 2025
Closed ₩15,960 (+2.9%) on Nov 6, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 11 slides · Feb 9, 2026
Hecto Financial Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 9, 2026
Log in to ask 6ix AI your own questions about Hecto Financial Co., Ltd.