Stock listing

KRX:234310 KB RISE V&S Select Value ETF 주가

Follow KB RISE V&S Select Value ETF into a list and get an email when it puts out news.

Share price · KRX:234310

₩24,335 KRW -660 (-2.6%)

Close on Oct 30, 2026

Past year +23.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩23,965 – ₩24,620 KRWOct 30, 2026
Volume
5,708 sharesOct 30, 2026
52-week range
₩18,485 – ₩35,130 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.40M KRWMedian day 17 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KB RISE V&S Select Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,335-660-2.6%₩24,620₩24,620₩23,9655,708
₩24,995-285-1.1%₩25,215₩25,215₩24,7256
₩25,280+1,295+5.4%₩24,690₩25,280₩24,6907
₩23,985+355+1.5%₩24,010₩24,360₩23,9859
₩23,630-490-2.0%₩23,910₩23,910₩23,6306
₩24,120-55-0.2%₩23,475₩24,120₩23,34087
₩24,175-850-3.4%₩24,855₩24,855₩24,1756
₩25,025+690+2.8%₩24,650₩25,120₩24,65051
₩24,335-770-3.1%₩24,985₩24,985₩24,310107
₩25,105+380+1.5%₩24,430₩25,105₩24,4306
₩24,725+615+2.6%₩24,630₩25,120₩24,6307
₩24,110-1,760-6.8%₩24,280₩24,280₩23,975190
₩25,870+75+0.3%₩26,130₩26,300₩25,87068
₩25,795-1,160-4.3%₩25,840₩25,840₩25,2759
₩26,955-790-2.8%₩27,575₩27,645₩26,95513
₩27,745-695-2.4%₩28,095₩28,095₩27,7457
₩28,440-335-1.2%₩28,750₩28,800₩28,44018
₩28,775-15-0.1%₩28,845₩29,005₩28,58057
₩28,790+185+0.6%₩28,605₩28,790₩28,6055
₩28,605+245+0.9%₩28,275₩28,605₩28,09016
₩28,360-50.0%₩28,715₩28,800₩28,36065
₩28,365-110-0.4%₩28,345₩28,550₩28,300117
₩28,475-245-0.9%₩28,835₩28,835₩28,4658
₩28,720+90+0.3%₩28,855₩28,950₩28,59026
₩28,630+225+0.8%₩28,850₩28,865₩28,63011
₩28,405+400+1.4%₩28,250₩28,502₩28,25020
₩28,005+480+1.7%₩27,995₩28,025₩27,9507
₩27,525-65-0.2%₩27,710₩27,880₩27,5258
₩27,590+160+0.6%₩27,595₩27,595₩27,440387
₩27,430-370-1.3%₩27,565₩27,700₩27,43024
₩27,800-455-1.6%₩27,770₩28,010₩27,7707
₩28,255-570-2.0%₩27,975₩28,380₩27,975102
₩28,825+55+0.2%₩28,590₩28,825₩28,26087
₩28,770+250+0.9%₩28,670₩28,850₩28,67011
₩28,520-335-1.2%₩29,225₩29,300₩28,520187
₩28,855+670+2.4%₩28,990₩28,990₩28,660201
₩28,185+360+1.3%₩28,245₩28,245₩28,0706
₩27,825+260+0.9%₩27,905₩28,170₩27,82532
₩27,565-1,037-3.6%₩28,080₩28,190₩27,56528
₩28,602+107+0.4%₩28,340₩28,610₩28,3406
₩28,495+55+0.2%₩27,755₩28,630₩27,75525
₩28,440-135-0.5%₩28,370₩28,575₩28,3106
₩28,575+65+0.2%₩28,845₩28,855₩28,57530
₩28,510+340+1.2%₩28,185₩28,510₩28,150108
₩28,170+470+1.7%₩27,355₩28,170₩27,3556
₩27,700-615-2.2%₩27,975₩28,040₩27,70016
₩28,315+15+0.1%₩27,960₩28,350₩27,9606
₩28,300+945+3.5%₩27,700₩28,515₩27,70020
₩27,355-1,145-4.0%₩27,250₩27,645₩27,25063
₩28,500-730-2.5%₩29,440₩29,645₩28,5008
₩29,230+740+2.6%₩29,160₩29,230₩28,785154
₩28,490+245+0.9%₩28,985₩28,985₩28,47529
₩28,245+760+2.8%₩27,755₩28,440₩27,75518
₩27,485+65+0.2%₩27,060₩27,595₩27,0606
₩27,420+415+1.5%₩27,410₩27,420₩27,15515
₩27,005-75-0.3%₩27,235₩27,475₩26,65525
₩27,080-730-2.6%₩27,240₩27,645₩26,78510
₩27,810+900+3.3%₩27,610₩27,810₩27,57010
₩26,910+835+3.2%₩26,745₩26,910₩26,2458
₩26,075-1,345-4.9%₩26,180₩26,395₩26,07520
₩27,420+3,510+14.7%₩25,935₩27,420₩25,9356
₩23,910-155-0.6%₩24,065₩25,185₩23,91019
Ticker
KRX:234310
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE V&S Select Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE V&S Select Value ETF.