Stock listing

KRX:234080 JW Lifescience Corporation (JW생명과학) 주가

Follow JW Lifescience Corporation into a list and get an email when it puts out news.

Share price · KRX:234080

₩10,510 KRW -80 (-0.8%)

Close on Oct 30, 2026

Past year -21.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,450 – ₩10,650 KRWOct 30, 2026
Volume
14,910 sharesOct 30, 2026
Market cap
₩162.7B KRWAt the close on Oct 30, 2026 · price × 15.48M shares outstanding
52-week range
₩10,330 – ₩15,580 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩188.8M KRWMedian day 15,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JW Lifescience Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,510-80-0.8%₩10,520₩10,650₩10,45014,910
₩10,590+80+0.8%₩10,510₩10,680₩10,4508,419
₩10,510+70+0.7%₩10,590₩10,640₩10,4709,491
₩10,440+20+0.2%₩10,490₩10,580₩10,4309,185
₩10,420-100-1.0%₩10,520₩10,580₩10,35015,425
₩10,520+20+0.2%₩10,640₩10,640₩10,33025,783
₩10,500-80-0.8%₩10,580₩10,610₩10,45016,022
₩10,580-110-1.0%₩10,780₩10,780₩10,56011,877
₩10,69000.0%₩10,690₩10,770₩10,51014,677
₩10,690+130+1.2%₩10,560₩10,690₩10,48013,136
₩10,560+70+0.7%₩10,540₩10,720₩10,49027,245
₩10,490-180-1.7%₩10,400₩10,530₩10,36036,131
₩10,670-30-0.3%₩10,720₩10,860₩10,54018,729
₩10,700-60-0.6%₩10,760₩10,760₩10,52038,641
₩10,760-180-1.6%₩10,940₩10,980₩10,71023,889
₩10,94000.0%₩10,970₩10,990₩10,88014,575
₩10,940-30-0.3%₩11,000₩11,080₩10,89018,396
₩10,970-60-0.5%₩11,030₩11,060₩10,90019,361
₩11,030-30-0.3%₩11,090₩11,100₩10,9503,957
₩11,060+60+0.5%₩11,000₩11,070₩10,98012,381
₩11,000+40+0.4%₩11,000₩11,060₩10,9505,913
₩10,960-90-0.8%₩11,050₩11,050₩10,9307,009
₩11,050+70+0.6%₩10,980₩11,080₩10,9108,239
₩10,980+40+0.4%₩10,990₩11,020₩10,9006,751
₩10,94000.0%₩10,940₩10,990₩10,8909,287
₩10,940-10-0.1%₩10,950₩11,010₩10,9109,495
₩10,95000.0%₩11,000₩11,110₩10,9309,541
₩10,950-10-0.1%₩11,000₩11,020₩10,92010,437
₩10,960+20+0.2%₩10,900₩10,960₩10,8505,897
₩10,940-60-0.5%₩11,050₩11,050₩10,9309,525
₩11,00000.0%₩11,000₩11,060₩10,85012,928
₩11,000-20-0.2%₩11,000₩11,025₩10,9105,975
₩11,020-40-0.4%₩11,060₩11,060₩10,92019,112
₩11,060-10-0.1%₩11,010₩11,110₩11,0106,354
₩11,070-40-0.4%₩11,110₩11,140₩11,0009,707
₩11,110-150-1.3%₩11,260₩11,260₩11,10014,215
₩11,260+60+0.5%₩11,280₩11,280₩11,1709,477
₩11,200-190-1.7%₩11,390₩11,400₩11,10020,738
₩11,39000.0%₩11,400₩11,400₩11,27015,825
₩11,390-10-0.1%₩11,410₩11,415₩11,29018,381
₩11,400+90+0.8%₩11,310₩11,400₩11,14015,352
₩11,310+240+2.2%₩11,090₩11,330₩10,97015,568
₩11,070-190-1.7%₩11,260₩11,290₩11,05022,128
₩11,260+30+0.3%₩11,230₩11,350₩11,21010,627
₩11,230+20+0.2%₩11,080₩11,250₩11,00020,376
₩11,210+120+1.1%₩11,020₩11,230₩11,0009,733
₩11,090-210-1.9%₩11,190₩11,290₩11,00016,831
₩11,300+110+1.0%₩11,190₩11,310₩11,13016,567
₩11,190-200-1.8%₩11,280₩11,360₩11,07025,752
₩11,390-180-1.6%₩11,560₩11,570₩11,28021,072
₩11,570+130+1.1%₩11,490₩11,610₩11,42019,275
₩11,440-150-1.3%₩11,650₩11,650₩11,40019,646
₩11,590-150-1.3%₩11,920₩12,040₩11,51045,408
₩11,740+30+0.3%₩11,750₩11,840₩11,63022,563
₩11,710+200+1.7%₩11,570₩11,760₩11,52036,775
₩11,510+110+1.0%₩11,400₩11,530₩11,40013,132
₩11,400+60+0.5%₩11,340₩11,450₩11,27027,346
₩11,340+170+1.5%₩11,180₩11,340₩11,18018,688
₩11,17000.0%₩11,170₩11,190₩11,05042,677
₩11,170+30+0.3%₩11,100₩11,210₩10,99024,575
₩11,140+210+1.9%₩11,040₩11,160₩10,91021,293
₩10,930+110+1.0%₩10,890₩11,060₩10,71025,649
Ticker
KRX:234080
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Jw Lifescience Q3 Operating Profit 6.6 Billion Won, Down 30% From Year Earlier

Nov 5, 2025

Closed ₩13,210 (-4.7%) on Nov 5, 2025

All JW Lifescience Corporation news

JW Lifescience Corporation on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about JW Lifescience Corporation.