Stock listing
KRX:234070 A One Cubetech Co. Ltd. (에이원큐브텍) 주가
Follow A One Cubetech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:234070
₩929.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩929.00 – ₩929.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩700.00 – ₩970.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10,596 KRWMedian day 1 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩929.00 | 0.00 | 0.0% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩929.00 | +1.00 | +0.1% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩928.00 | -1.00 | -0.1% | ₩928.00 | ₩928.00 | ₩928.00 | 1 | |
| ₩929.00 | +1.00 | +0.1% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩928.00 | -1.00 | -0.1% | ₩928.00 | ₩928.00 | ₩928.00 | 1 | |
| ₩929.00 | +30.00 | +3.3% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩899.00 | -30.00 | -3.2% | ₩928.00 | ₩928.00 | ₩899.00 | 2 | |
| ₩929.00 | +21.00 | +2.3% | ₩929.00 | ₩929.00 | ₩929.00 | 1 | |
| ₩908.00 | -20.00 | -2.2% | ₩928.00 | ₩928.00 | ₩908.00 | 2 | |
| ₩928.00 | +3.00 | +0.3% | ₩928.00 | ₩928.00 | ₩928.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩925.00 | ₩925.00 | ₩790.00 | 3 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 55 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩925.00 | ₩925.00 | ₩924.00 | 2 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 2 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 2 | |
| ₩924.00 | +1.00 | +0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩923.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩800.00 | 3 | |
| ₩924.00 | -1.00 | -0.1% | ₩925.00 | ₩925.00 | ₩810.00 | 24 | |
| ₩925.00 | 0.00 | 0.0% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | +1.00 | +0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩923.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩800.00 | 12 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | 0.00 | 0.0% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | +11.00 | +1.2% | ₩924.00 | ₩924.00 | ₩924.00 | 3 | |
| ₩913.00 | -11.00 | -1.2% | ₩924.00 | ₩924.00 | ₩786.00 | 109 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +1.00 | +0.1% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩924.00 | -1.00 | -0.1% | ₩924.00 | ₩924.00 | ₩924.00 | 1 | |
| ₩925.00 | +6.00 | +0.7% | ₩925.00 | ₩925.00 | ₩925.00 | 1 | |
| ₩919.00 | 0.00 | 0.0% | ₩919.00 | ₩919.00 | ₩919.00 | 1 | |
| ₩919.00 | 0.00 | 0.0% | ₩919.00 | ₩919.00 | ₩919.00 | 1 | |
| ₩919.00 | +19.00 | +2.1% | ₩919.00 | ₩919.00 | ₩919.00 | 1 | |
| ₩900.00 | +2.00 | +0.2% | ₩900.00 | ₩900.00 | ₩900.00 | 1 | |
| ₩898.00 | +117.00 | +15.0% | ₩898.00 | ₩898.00 | ₩898.00 | 1 | |
| ₩781.00 | -137.00 | -14.9% | ₩869.00 | ₩869.00 | ₩781.00 | 428 | |
| ₩918.00 | +18.00 | +2.0% | ₩748.00 | ₩918.00 | ₩748.00 | 21 |
- Ticker
- KRX:234070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about A One Cubetech Co. Ltd.