Stock listing
KRX:234030 Synic Solution Co., Ltd (싸이닉솔루션) 주가
Follow Synic Solution Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:234030
₩2,570.00 KRW -190.00 (-6.9%)
Close on Oct 30, 2026
- Day range
- ₩2,550.00 – ₩2,725.00 KRWOct 30, 2026
- Volume
- 90,516 sharesOct 30, 2026
- Market cap
- ₩60.66B KRWAt the close on Oct 30, 2026 · price × 23.61M shares outstanding
- 52-week range
- ₩1,959.00 – ₩12,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩749.5M KRWMedian day 55,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:234030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,570.00 | -190.00 | -6.9% | ₩2,725.00 | ₩2,725.00 | ₩2,550.00 | 90,516 | |
| ₩2,760.00 | -120.00 | -4.2% | ₩2,855.00 | ₩2,905.00 | ₩2,725.00 | 45,977 | |
| ₩2,880.00 | +115.00 | +4.2% | ₩2,845.00 | ₩2,920.00 | ₩2,810.00 | 44,379 | |
| ₩2,765.00 | +65.00 | +2.4% | ₩2,720.00 | ₩2,820.00 | ₩2,720.00 | 30,399 | |
| ₩2,700.00 | -30.00 | -1.1% | ₩2,730.00 | ₩2,830.00 | ₩2,665.00 | 43,983 | |
| ₩2,730.00 | -105.00 | -3.7% | ₩2,795.00 | ₩2,795.00 | ₩2,655.00 | 75,349 | |
| ₩2,835.00 | -110.00 | -3.7% | ₩2,925.00 | ₩2,990.00 | ₩2,825.00 | 36,620 | |
| ₩2,945.00 | +45.00 | +1.6% | ₩2,930.00 | ₩3,045.00 | ₩2,905.00 | 65,665 | |
| ₩2,900.00 | -170.00 | -5.5% | ₩3,070.00 | ₩3,070.00 | ₩2,900.00 | 45,678 | |
| ₩3,070.00 | +90.00 | +3.0% | ₩2,810.00 | ₩3,095.00 | ₩2,805.00 | 70,051 | |
| ₩2,980.00 | +100.00 | +3.5% | ₩2,880.00 | ₩3,035.00 | ₩2,880.00 | 76,354 | |
| ₩2,880.00 | -325.00 | -10.1% | ₩3,090.00 | ₩3,095.00 | ₩2,805.00 | 140,097 | |
| ₩3,205.00 | -75.00 | -2.3% | ₩3,305.00 | ₩3,440.00 | ₩3,170.00 | 99,725 | |
| ₩3,280.00 | -175.00 | -5.1% | ₩3,375.00 | ₩3,465.00 | ₩3,105.00 | 153,861 | |
| ₩3,455.00 | -280.00 | -7.5% | ₩3,780.00 | ₩3,780.00 | ₩3,420.00 | 163,905 | |
| ₩3,735.00 | -5.00 | -0.1% | ₩3,750.00 | ₩3,825.00 | ₩3,560.00 | 270,657 | |
| ₩3,740.00 | -170.00 | -4.3% | ₩3,900.00 | ₩3,910.00 | ₩3,725.00 | 197,240 | |
| ₩3,910.00 | +115.00 | +3.0% | ₩3,870.00 | ₩4,015.00 | ₩3,840.00 | 503,256 | |
| ₩3,795.00 | -65.00 | -1.7% | ₩3,875.00 | ₩4,000.00 | ₩3,745.00 | 467,850 | |
| ₩3,860.00 | +115.00 | +3.1% | ₩3,700.00 | ₩4,040.00 | ₩3,655.00 | 1,333,144 | |
| ₩3,745.00 | -100.00 | -2.6% | ₩3,850.00 | ₩3,950.00 | ₩3,670.00 | 693,756 | |
| ₩3,845.00 | +455.00 | +13.4% | ₩3,355.00 | ₩4,095.00 | ₩3,300.00 | 4,419,046 | |
| ₩3,390.00 | +5.00 | +0.1% | ₩3,385.00 | ₩3,445.00 | ₩3,350.00 | 77,228 | |
| ₩3,385.00 | -95.00 | -2.7% | ₩3,420.00 | ₩3,495.00 | ₩3,365.00 | 71,583 | |
| ₩3,480.00 | +30.00 | +0.9% | ₩3,475.00 | ₩3,845.00 | ₩3,385.00 | 520,012 | |
| ₩3,450.00 | -20.00 | -0.6% | ₩3,500.00 | ₩3,580.00 | ₩3,365.00 | 143,776 | |
| ₩3,470.00 | +10.00 | +0.3% | ₩3,425.00 | ₩3,520.00 | ₩3,330.00 | 240,958 | |
| ₩3,460.00 | +575.00 | +19.9% | ₩2,860.00 | ₩3,650.00 | ₩2,860.00 | 1,084,296 | |
| ₩2,885.00 | +15.00 | +0.5% | ₩2,865.00 | ₩2,895.00 | ₩2,780.00 | 49,936 | |
| ₩2,870.00 | +70.00 | +2.5% | ₩2,800.00 | ₩2,920.00 | ₩2,790.00 | 40,088 | |
| ₩2,800.00 | -125.00 | -4.3% | ₩2,900.00 | ₩2,920.00 | ₩2,800.00 | 43,294 | |
| ₩2,925.00 | -75.00 | -2.5% | ₩2,970.00 | ₩2,970.00 | ₩2,905.00 | 38,420 | |
| ₩3,000.00 | +60.00 | +2.0% | ₩2,965.00 | ₩3,000.00 | ₩2,900.00 | 40,325 | |
| ₩2,940.00 | +20.00 | +0.7% | ₩2,895.00 | ₩2,990.00 | ₩2,895.00 | 54,221 | |
| ₩2,920.00 | -40.00 | -1.4% | ₩2,980.00 | ₩3,020.00 | ₩2,920.00 | 40,443 | |
| ₩2,960.00 | -10.00 | -0.3% | ₩2,950.00 | ₩3,000.00 | ₩2,930.00 | 41,711 | |
| ₩2,970.00 | +20.00 | +0.7% | ₩2,905.00 | ₩3,025.00 | ₩2,905.00 | 35,103 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩2,970.00 | ₩3,035.00 | ₩2,875.00 | 51,268 | |
| ₩2,955.00 | -85.00 | -2.8% | ₩3,000.00 | ₩3,040.00 | ₩2,915.00 | 41,060 | |
| ₩3,040.00 | -50.00 | -1.6% | ₩3,060.00 | ₩3,110.00 | ₩2,990.00 | 26,388 | |
| ₩3,090.00 | -20.00 | -0.6% | ₩3,110.00 | ₩3,115.00 | ₩2,985.00 | 24,269 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,140.00 | ₩3,175.00 | ₩3,020.00 | 31,031 | |
| ₩3,140.00 | +65.00 | +2.1% | ₩3,120.00 | ₩3,145.00 | ₩3,015.00 | 19,415 | |
| ₩3,075.00 | 0.00 | 0.0% | ₩3,075.00 | ₩3,090.00 | ₩2,985.00 | 18,086 | |
| ₩3,075.00 | +85.00 | +2.8% | ₩2,925.00 | ₩3,100.00 | ₩2,845.00 | 36,365 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,075.00 | ₩2,975.00 | 21,686 | |
| ₩3,000.00 | -170.00 | -5.4% | ₩3,200.00 | ₩3,200.00 | ₩2,960.00 | 55,475 | |
| ₩3,170.00 | -5.00 | -0.2% | ₩3,155.00 | ₩3,305.00 | ₩3,155.00 | 37,437 | |
| ₩3,175.00 | -105.00 | -3.2% | ₩3,120.00 | ₩3,235.00 | ₩3,095.00 | 37,960 | |
| ₩3,280.00 | -10.00 | -0.3% | ₩3,305.00 | ₩3,400.00 | ₩3,155.00 | 59,159 | |
| ₩3,290.00 | -15.00 | -0.5% | ₩3,340.00 | ₩3,355.00 | ₩3,180.00 | 73,356 | |
| ₩3,305.00 | +5.00 | +0.2% | ₩3,275.00 | ₩3,350.00 | ₩3,200.00 | 65,323 | |
| ₩3,300.00 | +70.00 | +2.2% | ₩3,200.00 | ₩3,310.00 | ₩3,155.00 | 75,835 | |
| ₩3,230.00 | +35.00 | +1.1% | ₩3,165.00 | ₩3,250.00 | ₩3,140.00 | 51,194 | |
| ₩3,195.00 | +100.00 | +3.2% | ₩3,100.00 | ₩3,265.00 | ₩3,075.00 | 49,074 | |
| ₩3,095.00 | +15.00 | +0.5% | ₩3,090.00 | ₩3,175.00 | ₩2,980.00 | 41,272 | |
| ₩3,080.00 | -110.00 | -3.4% | ₩3,160.00 | ₩3,265.00 | ₩3,055.00 | 36,684 | |
| ₩3,190.00 | +95.00 | +3.1% | ₩3,115.00 | ₩3,270.00 | ₩3,115.00 | 57,559 | |
| ₩3,095.00 | +160.00 | +5.5% | ₩2,910.00 | ₩3,120.00 | ₩2,910.00 | 54,573 | |
| ₩2,935.00 | +95.00 | +3.3% | ₩2,800.00 | ₩3,050.00 | ₩2,770.00 | 97,165 | |
| ₩2,840.00 | +410.00 | +16.9% | ₩2,505.00 | ₩2,895.00 | ₩2,505.00 | 146,297 | |
| ₩2,430.00 | -15.00 | -0.6% | ₩1,959.00 | ₩2,580.00 | ₩1,959.00 | 173,077 |
- Ticker
- KRX:234030
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Synic Solution Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Synic Solution Co., Ltd.