Stock listing
KRX:233740 Samsung Kodex Kosdaq150 Leverage ETF 주가
Follow Samsung Kodex Kosdaq150 Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:233740
₩4,785.00 KRW -420.00 (-8.1%)
Close on Oct 30, 2026
- Day range
- ₩4,725.00 – ₩5,070.00 KRWOct 30, 2026
- Volume
- 79.70M sharesOct 30, 2026
- 52-week range
- ₩3,985.00 – ₩21,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩558.6B KRWMedian day 78.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:233740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,785.00 | -420.00 | -8.1% | ₩5,005.00 | ₩5,070.00 | ₩4,725.00 | 79,704,299 | |
| ₩5,205.00 | -340.00 | -6.1% | ₩5,495.00 | ₩5,525.00 | ₩5,070.00 | 72,824,900 | |
| ₩5,545.00 | +450.00 | +8.8% | ₩5,270.00 | ₩5,600.00 | ₩5,250.00 | 65,526,491 | |
| ₩5,095.00 | +195.00 | +4.0% | ₩5,115.00 | ₩5,450.00 | ₩5,040.00 | 72,998,171 | |
| ₩4,900.00 | -355.00 | -6.8% | ₩5,080.00 | ₩5,185.00 | ₩4,900.00 | 63,879,733 | |
| ₩5,255.00 | -255.00 | -4.6% | ₩5,280.00 | ₩5,355.00 | ₩5,010.00 | 89,841,700 | |
| ₩5,510.00 | -535.00 | -8.9% | ₩5,975.00 | ₩6,025.00 | ₩5,495.00 | 70,621,715 | |
| ₩6,045.00 | +165.00 | +2.8% | ₩6,065.00 | ₩6,265.00 | ₩5,920.00 | 81,355,758 | |
| ₩5,880.00 | -555.00 | -8.6% | ₩6,245.00 | ₩6,360.00 | ₩5,700.00 | 96,857,863 | |
| ₩6,435.00 | +340.00 | +5.6% | ₩5,790.00 | ₩6,435.00 | ₩5,740.00 | 91,677,804 | |
| ₩6,095.00 | +515.00 | +9.2% | ₩5,690.00 | ₩6,360.00 | ₩5,580.00 | 104,656,916 | |
| ₩5,580.00 | -1,120.00 | -16.7% | ₩6,080.00 | ₩6,120.00 | ₩5,285.00 | 129,633,030 | |
| ₩6,700.00 | -300.00 | -4.3% | ₩6,935.00 | ₩7,075.00 | ₩6,500.00 | 83,755,594 | |
| ₩7,000.00 | -175.00 | -2.4% | ₩6,760.00 | ₩7,055.00 | ₩6,320.00 | 119,940,355 | |
| ₩7,175.00 | -825.00 | -10.3% | ₩7,900.00 | ₩8,017.00 | ₩7,150.00 | 72,882,878 | |
| ₩8,000.00 | -180.00 | -2.2% | ₩8,110.00 | ₩8,270.00 | ₩7,805.00 | 65,257,191 | |
| ₩8,180.00 | -530.00 | -6.1% | ₩8,690.00 | ₩8,780.00 | ₩8,175.00 | 55,264,870 | |
| ₩8,710.00 | +675.00 | +8.4% | ₩8,250.00 | ₩8,710.00 | ₩8,240.00 | 67,760,871 | |
| ₩8,035.00 | -115.00 | -1.4% | ₩8,125.00 | ₩8,360.00 | ₩7,915.00 | 66,237,148 | |
| ₩8,150.00 | +855.00 | +11.7% | ₩7,200.00 | ₩8,150.00 | ₩7,140.00 | 77,618,419 | |
| ₩7,295.00 | +165.00 | +2.3% | ₩7,190.00 | ₩7,395.00 | ₩7,115.00 | 52,875,102 | |
| ₩7,130.00 | +170.00 | +2.4% | ₩6,980.00 | ₩7,130.00 | ₩6,745.00 | 47,445,576 | |
| ₩6,960.00 | -20.00 | -0.3% | ₩7,085.00 | ₩7,310.00 | ₩6,920.00 | 57,454,733 | |
| ₩6,980.00 | +205.00 | +3.0% | ₩6,915.00 | ₩7,025.00 | ₩6,780.00 | 45,069,882 | |
| ₩6,775.00 | -130.00 | -1.9% | ₩7,080.00 | ₩7,110.00 | ₩6,740.00 | 43,038,631 | |
| ₩6,905.00 | +210.00 | +3.1% | ₩6,740.00 | ₩6,945.00 | ₩6,605.00 | 39,839,354 | |
| ₩6,695.00 | +35.00 | +0.5% | ₩6,855.00 | ₩6,870.00 | ₩6,645.00 | 36,650,118 | |
| ₩6,660.00 | +35.00 | +0.5% | ₩6,685.00 | ₩6,750.00 | ₩6,555.00 | 47,338,736 | |
| ₩6,625.00 | +70.00 | +1.1% | ₩6,500.00 | ₩6,625.00 | ₩6,275.00 | 57,574,400 | |
| ₩6,555.00 | +105.00 | +1.6% | ₩6,400.00 | ₩6,800.00 | ₩6,335.00 | 67,065,268 | |
| ₩6,450.00 | -270.00 | -4.0% | ₩6,370.00 | ₩6,590.00 | ₩6,235.00 | 51,777,347 | |
| ₩6,720.00 | -510.00 | -7.1% | ₩6,705.00 | ₩6,870.00 | ₩6,630.00 | 60,604,683 | |
| ₩7,230.00 | +265.00 | +3.8% | ₩6,750.00 | ₩7,230.00 | ₩6,630.00 | 81,918,176 | |
| ₩6,965.00 | +395.00 | +6.0% | ₩6,550.00 | ₩7,000.00 | ₩6,535.00 | 57,974,397 | |
| ₩6,570.00 | -330.00 | -4.8% | ₩6,900.00 | ₩7,020.00 | ₩6,570.00 | 60,025,787 | |
| ₩6,900.00 | +175.00 | +2.6% | ₩6,900.00 | ₩7,015.00 | ₩6,815.00 | 54,488,151 | |
| ₩6,725.00 | +505.00 | +8.1% | ₩6,445.00 | ₩6,780.00 | ₩6,410.00 | 67,624,716 | |
| ₩6,220.00 | -320.00 | -4.9% | ₩6,735.00 | ₩6,800.00 | ₩6,130.00 | 90,950,766 | |
| ₩6,540.00 | -315.00 | -4.6% | ₩6,445.00 | ₩6,875.00 | ₩6,350.00 | 83,270,215 | |
| ₩6,855.00 | -405.00 | -5.6% | ₩7,080.00 | ₩7,260.00 | ₩6,775.00 | 66,044,838 | |
| ₩7,260.00 | -135.00 | -1.8% | ₩7,025.00 | ₩7,280.00 | ₩6,680.00 | 84,456,570 | |
| ₩7,395.00 | -45.00 | -0.6% | ₩7,290.00 | ₩7,490.00 | ₩7,210.00 | 58,355,641 | |
| ₩7,440.00 | +335.00 | +4.7% | ₩7,110.00 | ₩7,440.00 | ₩7,035.00 | 68,467,764 | |
| ₩7,105.00 | -115.00 | -1.6% | ₩7,155.00 | ₩7,310.00 | ₩6,920.00 | 66,915,696 | |
| ₩7,220.00 | +210.00 | +3.0% | ₩6,800.00 | ₩7,220.00 | ₩6,330.00 | 94,501,556 | |
| ₩7,010.00 | +265.00 | +3.9% | ₩6,745.00 | ₩7,185.00 | ₩6,700.00 | 83,955,956 | |
| ₩6,745.00 | -835.00 | -11.0% | ₩7,185.00 | ₩7,190.00 | ₩6,600.00 | 101,180,621 | |
| ₩7,580.00 | +390.00 | +5.4% | ₩7,665.00 | ₩7,775.00 | ₩7,380.00 | 81,592,919 | |
| ₩7,190.00 | +35.00 | +0.5% | ₩6,715.00 | ₩7,460.00 | ₩6,570.00 | 113,279,822 | |
| ₩7,155.00 | -660.00 | -8.4% | ₩7,815.00 | ₩8,080.00 | ₩7,085.00 | 126,880,870 | |
| ₩7,815.00 | +5.00 | +0.1% | ₩7,885.00 | ₩8,225.00 | ₩7,380.00 | 118,304,039 | |
| ₩7,810.00 | +130.00 | +1.7% | ₩7,705.00 | ₩7,980.00 | ₩7,515.00 | 94,588,574 | |
| ₩7,680.00 | -70.00 | -0.9% | ₩7,660.00 | ₩7,775.00 | ₩7,270.00 | 99,825,646 | |
| ₩7,750.00 | 0.00 | 0.0% | ₩7,605.00 | ₩8,200.00 | ₩7,380.00 | 167,101,063 | |
| ₩7,750.00 | +1,100.00 | +16.5% | ₩6,810.00 | ₩7,780.00 | ₩6,745.00 | 148,869,443 | |
| ₩6,650.00 | +35.00 | +0.5% | ₩6,730.00 | ₩6,985.00 | ₩6,115.00 | 119,896,567 | |
| ₩6,615.00 | +75.00 | +1.1% | ₩6,560.00 | ₩6,965.00 | ₩6,175.00 | 134,732,808 | |
| ₩6,540.00 | +195.00 | +3.1% | ₩6,660.00 | ₩6,700.00 | ₩6,270.00 | 94,509,548 | |
| ₩6,345.00 | +745.00 | +13.3% | ₩5,745.00 | ₩6,400.00 | ₩5,735.00 | 154,657,132 | |
| ₩5,600.00 | +380.00 | +7.3% | ₩4,940.00 | ₩5,955.00 | ₩4,900.00 | 117,655,431 | |
| ₩5,220.00 | +1,100.00 | +26.7% | ₩4,700.00 | ₩5,445.00 | ₩4,615.00 | 135,559,480 | |
| ₩4,120.00 | -485.00 | -10.5% | ₩4,400.00 | ₩4,800.00 | ₩4,120.00 | 128,764,422 |
- Ticker
- KRX:233740
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Kosdaq150 Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Kosdaq150 Leverage ETF.