Stock listing
KRX:233160 Mirae Asset Tiger Kosdaq150 Leverage ETF 주가
Follow Mirae Asset Tiger Kosdaq150 Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:233160
₩5,525.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- 52-week range
- ₩4,380.00 – ₩24,165.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩17.75B KRWMedian day 2.26M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · KRX:233160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,305.00 | -470.00 | -8.1% | ₩5,565.00 | ₩5,615.00 | ₩5,225.00 | 2,829,759 | |
| ₩5,775.00 | -350.00 | -5.7% | ₩6,100.00 | ₩6,110.00 | ₩5,615.00 | 2,271,398 | |
| ₩6,125.00 | +495.00 | +8.8% | ₩5,825.00 | ₩6,210.00 | ₩5,815.00 | 2,115,354 | |
| ₩5,630.00 | +205.00 | +3.8% | ₩5,680.00 | ₩6,025.00 | ₩5,575.00 | 1,732,950 | |
| ₩5,425.00 | -380.00 | -6.5% | ₩5,665.00 | ₩5,725.00 | ₩5,420.00 | 1,676,974 | |
| ₩5,805.00 | -300.00 | -4.9% | ₩5,845.00 | ₩5,910.00 | ₩5,540.00 | 2,443,237 | |
| ₩6,105.00 | -570.00 | -8.5% | ₩6,600.00 | ₩6,665.00 | ₩6,080.00 | 1,591,073 | |
| ₩6,675.00 | +165.00 | +2.5% | ₩6,730.00 | ₩6,925.00 | ₩6,550.00 | 1,802,844 | |
| ₩6,510.00 | -570.00 | -8.1% | ₩6,880.00 | ₩7,035.00 | ₩6,305.00 | 2,572,977 | |
| ₩7,080.00 | +345.00 | +5.1% | ₩6,460.00 | ₩7,080.00 | ₩6,355.00 | 3,037,406 | |
| ₩6,735.00 | +545.00 | +8.8% | ₩6,325.00 | ₩7,035.00 | ₩6,175.00 | 3,366,694 | |
| ₩6,190.00 | -1,260.00 | -16.9% | ₩6,770.00 | ₩6,780.00 | ₩5,840.00 | 4,543,996 | |
| ₩7,450.00 | -310.00 | -4.0% | ₩7,680.00 | ₩7,825.00 | ₩7,200.00 | 2,372,875 | |
| ₩7,760.00 | -185.00 | -2.3% | ₩7,780.00 | ₩7,795.00 | ₩6,975.00 | 3,591,541 | |
| ₩7,945.00 | -920.00 | -10.4% | ₩8,800.00 | ₩8,870.00 | ₩7,925.00 | 1,974,691 | |
| ₩8,865.00 | -195.00 | -2.2% | ₩9,020.00 | ₩9,155.00 | ₩8,635.00 | 1,738,118 | |
| ₩9,060.00 | -570.00 | -5.9% | ₩9,620.00 | ₩9,700.00 | ₩9,050.00 | 1,657,343 | |
| ₩9,630.00 | +725.00 | +8.1% | ₩9,110.00 | ₩9,630.00 | ₩9,110.00 | 2,293,784 | |
| ₩8,905.00 | -100.00 | -1.1% | ₩9,000.00 | ₩9,235.00 | ₩8,740.00 | 1,929,620 | |
| ₩9,005.00 | +940.00 | +11.7% | ₩7,945.00 | ₩9,005.00 | ₩7,905.00 | 2,989,022 | |
| ₩8,065.00 | +180.00 | +2.3% | ₩7,945.00 | ₩8,195.00 | ₩7,895.00 | 1,334,294 | |
| ₩7,885.00 | +185.00 | +2.4% | ₩7,700.00 | ₩7,895.00 | ₩7,460.00 | 1,597,337 | |
| ₩7,700.00 | +5.00 | +0.1% | ₩7,795.00 | ₩8,100.00 | ₩7,650.00 | 2,637,885 | |
| ₩7,695.00 | +205.00 | +2.7% | ₩7,625.00 | ₩7,770.00 | ₩7,485.00 | 1,542,267 | |
| ₩7,490.00 | -130.00 | -1.7% | ₩7,820.00 | ₩7,850.00 | ₩7,450.00 | 1,366,092 | |
| ₩7,620.00 | +235.00 | +3.2% | ₩7,460.00 | ₩7,680.00 | ₩7,295.00 | 1,797,453 | |
| ₩7,385.00 | +30.00 | +0.4% | ₩7,530.00 | ₩7,605.00 | ₩7,340.00 | 1,103,752 | |
| ₩7,355.00 | +35.00 | +0.5% | ₩7,380.00 | ₩7,460.00 | ₩7,240.00 | 2,079,909 | |
| ₩7,320.00 | +90.00 | +1.2% | ₩7,110.00 | ₩7,320.00 | ₩6,935.00 | 2,272,793 | |
| ₩7,230.00 | +75.00 | +1.0% | ₩7,090.00 | ₩7,535.00 | ₩6,985.00 | 2,180,142 | |
| ₩7,155.00 | -300.00 | -4.0% | ₩7,095.00 | ₩7,310.00 | ₩6,910.00 | 1,946,624 | |
| ₩7,455.00 | -510.00 | -6.4% | ₩7,415.00 | ₩7,610.00 | ₩7,330.00 | 2,041,389 | |
| ₩7,965.00 | +255.00 | +3.3% | ₩7,560.00 | ₩8,010.00 | ₩7,360.00 | 2,745,128 | |
| ₩7,710.00 | +440.00 | +6.1% | ₩7,295.00 | ₩7,795.00 | ₩7,295.00 | 1,778,802 | |
| ₩7,270.00 | -355.00 | -4.7% | ₩7,670.00 | ₩7,795.00 | ₩7,270.00 | 1,865,931 | |
| ₩7,625.00 | +175.00 | +2.3% | ₩7,585.00 | ₩7,790.00 | ₩7,555.00 | 2,160,355 | |
| ₩7,450.00 | +535.00 | +7.7% | ₩7,150.00 | ₩7,515.00 | ₩7,115.00 | 1,775,824 | |
| ₩6,915.00 | -355.00 | -4.9% | ₩7,480.00 | ₩7,540.00 | ₩6,800.00 | 2,139,179 | |
| ₩7,270.00 | -335.00 | -4.4% | ₩7,185.00 | ₩7,625.00 | ₩7,035.00 | 2,429,862 | |
| ₩7,605.00 | -450.00 | -5.6% | ₩7,860.00 | ₩8,045.00 | ₩7,520.00 | 2,244,323 | |
| ₩8,055.00 | -125.00 | -1.5% | ₩7,750.00 | ₩8,075.00 | ₩7,395.00 | 2,319,897 | |
| ₩8,180.00 | -35.00 | -0.4% | ₩8,095.00 | ₩8,295.00 | ₩7,980.00 | 1,385,106 | |
| ₩8,215.00 | +320.00 | +4.1% | ₩8,000.00 | ₩8,245.00 | ₩7,800.00 | 2,406,874 | |
| ₩7,895.00 | -100.00 | -1.3% | ₩7,865.00 | ₩8,090.00 | ₩7,675.00 | 1,741,601 | |
| ₩7,995.00 | +225.00 | +2.9% | ₩7,525.00 | ₩7,995.00 | ₩7,015.00 | 2,171,544 | |
| ₩7,770.00 | +280.00 | +3.7% | ₩7,540.00 | ₩7,970.00 | ₩7,505.00 | 2,474,836 | |
| ₩7,490.00 | -900.00 | -10.7% | ₩7,970.00 | ₩7,970.00 | ₩7,310.00 | 3,642,105 | |
| ₩8,390.00 | +410.00 | +5.1% | ₩8,400.00 | ₩8,615.00 | ₩8,160.00 | 2,014,305 | |
| ₩7,980.00 | +35.00 | +0.4% | ₩7,465.00 | ₩8,300.00 | ₩7,285.00 | 2,612,736 | |
| ₩7,945.00 | -730.00 | -8.4% | ₩8,675.00 | ₩8,965.00 | ₩7,855.00 | 3,164,270 | |
| ₩8,675.00 | +35.00 | +0.4% | ₩8,800.00 | ₩9,115.00 | ₩8,190.00 | 2,541,149 | |
| ₩8,640.00 | +120.00 | +1.4% | ₩8,545.00 | ₩8,850.00 | ₩8,340.00 | 2,040,912 | |
| ₩8,520.00 | -75.00 | -0.9% | ₩8,510.00 | ₩8,630.00 | ₩8,050.00 | 3,026,484 | |
| ₩8,595.00 | -10.00 | -0.1% | ₩8,455.00 | ₩9,090.00 | ₩8,180.00 | 4,236,238 | |
| ₩8,605.00 | +1,260.00 | +17.2% | ₩7,510.00 | ₩8,615.00 | ₩7,475.00 | 4,172,966 | |
| ₩7,345.00 | +35.00 | +0.5% | ₩7,400.00 | ₩7,715.00 | ₩6,770.00 | 2,308,438 | |
| ₩7,310.00 | +65.00 | +0.9% | ₩7,275.00 | ₩7,720.00 | ₩6,855.00 | 3,063,134 | |
| ₩7,245.00 | +225.00 | +3.2% | ₩7,375.00 | ₩7,425.00 | ₩6,960.00 | 2,470,336 | |
| ₩7,020.00 | +845.00 | +13.7% | ₩6,335.00 | ₩7,080.00 | ₩6,335.00 | 3,341,150 | |
| ₩6,175.00 | +425.00 | +7.4% | ₩5,490.00 | ₩6,585.00 | ₩5,445.00 | 3,309,533 |
- Ticker
- KRX:233160
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Kosdaq150 Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kosdaq150 Leverage ETF.