Stock listing
KRX:232140 YC Corporation (와이씨) 주가
Follow YC Corporation into a list and get an email when it puts out news.
Share price · KRX:232140
₩12,100 KRW -1,180 (-8.9%)
Close on Oct 30, 2026
- Day range
- ₩11,950 – ₩12,930 KRWOct 30, 2026
- Volume
- 731,940 sharesOct 30, 2026
- Market cap
- ₩991.5B KRWAt the close on Oct 30, 2026 · price × 81.95M shares outstanding
- 52-week range
- ₩6,820.00 – ₩24,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.67B KRWMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:232140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,100 | -1,180 | -8.9% | ₩12,890 | ₩12,930 | ₩11,950 | 731,940 | |
| ₩13,280 | -760 | -5.4% | ₩13,920 | ₩14,200 | ₩12,790 | 967,081 | |
| ₩14,040 | +1,260 | +9.9% | ₩13,220 | ₩14,190 | ₩13,170 | 1,399,486 | |
| ₩12,780 | +670 | +5.5% | ₩12,500 | ₩13,090 | ₩12,500 | 879,188 | |
| ₩12,110 | -640 | -5.0% | ₩12,400 | ₩12,590 | ₩12,100 | 545,744 | |
| ₩12,750 | -150 | -1.2% | ₩12,660 | ₩12,970 | ₩12,060 | 886,176 | |
| ₩12,900 | -910 | -6.6% | ₩13,610 | ₩13,820 | ₩12,870 | 968,106 | |
| ₩13,810 | +480 | +3.6% | ₩13,600 | ₩14,470 | ₩13,500 | 1,160,853 | |
| ₩13,330 | -820 | -5.8% | ₩14,050 | ₩14,070 | ₩13,160 | 1,211,869 | |
| ₩14,150 | -670 | -4.5% | ₩14,150 | ₩14,660 | ₩13,730 | 1,306,163 | |
| ₩14,820 | +630 | +4.4% | ₩14,350 | ₩15,090 | ₩14,120 | 1,528,121 | |
| ₩14,190 | -1,910 | -11.9% | ₩15,240 | ₩15,500 | ₩13,610 | 1,935,946 | |
| ₩16,100 | -1,100 | -6.4% | ₩17,200 | ₩17,980 | ₩15,780 | 2,123,445 | |
| ₩17,200 | +250 | +1.5% | ₩16,050 | ₩17,360 | ₩15,830 | 2,210,908 | |
| ₩16,950 | -180 | -1.1% | ₩16,750 | ₩18,150 | ₩16,450 | 2,708,012 | |
| ₩17,130 | -60 | -0.3% | ₩17,190 | ₩17,520 | ₩16,750 | 1,717,815 | |
| ₩17,190 | -940 | -5.2% | ₩18,120 | ₩18,120 | ₩16,800 | 2,331,100 | |
| ₩18,130 | +1,240 | +7.3% | ₩17,090 | ₩18,690 | ₩16,770 | 3,524,148 | |
| ₩16,890 | +890 | +5.6% | ₩16,130 | ₩17,330 | ₩15,950 | 4,042,536 | |
| ₩16,000 | +1,390 | +9.5% | ₩14,550 | ₩16,000 | ₩14,520 | 4,460,303 | |
| ₩14,610 | +380 | +2.7% | ₩14,450 | ₩15,450 | ₩14,230 | 2,802,209 | |
| ₩14,230 | +320 | +2.3% | ₩13,750 | ₩14,230 | ₩13,500 | 1,815,001 | |
| ₩13,910 | -340 | -2.4% | ₩14,300 | ₩14,300 | ₩13,760 | 1,405,139 | |
| ₩14,250 | -60 | -0.4% | ₩14,450 | ₩14,490 | ₩14,050 | 1,780,267 | |
| ₩14,310 | +60 | +0.4% | ₩14,310 | ₩15,550 | ₩13,920 | 7,897,833 | |
| ₩14,250 | +2,340 | +19.6% | ₩12,020 | ₩14,440 | ₩11,960 | 11,254,740 | |
| ₩11,910 | -20 | -0.2% | ₩12,190 | ₩12,250 | ₩11,770 | 1,060,556 | |
| ₩11,930 | +40 | +0.3% | ₩12,000 | ₩12,220 | ₩11,860 | 1,044,479 | |
| ₩11,890 | +210 | +1.8% | ₩11,680 | ₩11,920 | ₩11,350 | 930,291 | |
| ₩11,680 | +280 | +2.5% | ₩11,230 | ₩12,050 | ₩11,180 | 1,121,855 | |
| ₩11,400 | -150 | -1.3% | ₩11,200 | ₩11,660 | ₩11,000 | 779,261 | |
| ₩11,550 | -650 | -5.3% | ₩11,820 | ₩12,170 | ₩11,510 | 1,506,702 | |
| ₩12,200 | +440 | +3.7% | ₩11,710 | ₩12,200 | ₩11,500 | 3,890,945 | |
| ₩11,760 | +270 | +2.3% | ₩11,500 | ₩12,380 | ₩11,500 | 1,715,740 | |
| ₩11,490 | -440 | -3.7% | ₩11,930 | ₩12,140 | ₩11,490 | 1,353,696 | |
| ₩11,930 | +200 | +1.7% | ₩12,100 | ₩12,150 | ₩11,840 | 1,314,843 | |
| ₩11,730 | -20 | -0.2% | ₩11,910 | ₩11,930 | ₩11,420 | 1,590,908 | |
| ₩11,750 | -300 | -2.5% | ₩12,410 | ₩12,730 | ₩11,650 | 2,766,234 | |
| ₩12,050 | +880 | +7.9% | ₩10,800 | ₩12,815 | ₩10,710 | 5,157,000 | |
| ₩11,170 | +360 | +3.3% | ₩10,820 | ₩11,290 | ₩10,820 | 1,618,025 | |
| ₩10,810 | -540 | -4.8% | ₩10,930 | ₩11,000 | ₩10,460 | 2,312,030 | |
| ₩11,350 | -1,140 | -9.1% | ₩12,520 | ₩12,720 | ₩11,270 | 3,245,148 | |
| ₩12,490 | +270 | +2.2% | ₩12,410 | ₩14,760 | ₩11,870 | 9,891,928 | |
| ₩12,220 | +520 | +4.4% | ₩11,600 | ₩12,360 | ₩11,460 | 1,741,647 | |
| ₩11,700 | +1,870 | +19.0% | ₩9,700.00 | ₩11,860 | ₩9,230.00 | 1,645,798 | |
| ₩9,830.00 | -140 | -1.4% | ₩10,000 | ₩10,170 | ₩9,750.00 | 426,159 | |
| ₩9,970.00 | -670 | -6.3% | ₩10,590 | ₩10,590 | ₩9,910.00 | 393,206 | |
| ₩10,640 | +410 | +4.0% | ₩10,640 | ₩10,760 | ₩10,390 | 438,755 | |
| ₩10,230 | -380 | -3.6% | ₩10,110 | ₩10,590 | ₩10,000 | 414,826 | |
| ₩10,610 | -490 | -4.4% | ₩11,130 | ₩11,500 | ₩10,500 | 809,261 | |
| ₩11,100 | +270 | +2.5% | ₩10,950 | ₩11,430 | ₩10,530 | 944,541 | |
| ₩10,830 | +80 | +0.7% | ₩10,830 | ₩11,110 | ₩10,680 | 587,468 | |
| ₩10,750 | +220 | +2.1% | ₩10,530 | ₩10,890 | ₩10,310 | 566,538 | |
| ₩10,530 | +310 | +3.0% | ₩10,150 | ₩10,670 | ₩9,920.00 | 619,579 | |
| ₩10,220 | +1,020 | +11.1% | ₩9,340.00 | ₩10,220 | ₩9,220.00 | 700,360 | |
| ₩9,200.00 | -160 | -1.7% | ₩9,430.00 | ₩9,670.00 | ₩8,920.00 | 352,775 | |
| ₩9,360.00 | -230 | -2.4% | ₩9,400.00 | ₩9,670.00 | ₩9,120.00 | 341,364 | |
| ₩9,590.00 | +440 | +4.8% | ₩9,550.00 | ₩9,720.00 | ₩9,170.00 | 578,610 | |
| ₩9,150.00 | +410 | +4.7% | ₩8,870.00 | ₩9,190.00 | ₩8,680.00 | 489,255 | |
| ₩8,740.00 | +100 | +1.2% | ₩8,550.00 | ₩9,040.00 | ₩8,070.00 | 667,921 | |
| ₩8,640.00 | +1,500 | +21.0% | ₩7,850.00 | ₩8,640.00 | ₩7,710.00 | 1,167,472 | |
| ₩7,140.00 | -210 | -2.9% | ₩7,050.00 | ₩7,600.00 | ₩7,050.00 | 711,856 |
- Ticker
- KRX:232140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 13, 2026
Yc Corp Wins 42 Billion Won Order
Latest news
Yc Corp Wins 42 Billion Won Order
Apr 12, 2026
Closed ₩19,290 (-1.1%) on Apr 13, 2026
Yc Corp Wins 40.3 Billion Won Order
Mar 4, 2026
Closed ₩20,600 (+16.4%) on Mar 5, 2026
Yc Corp Wins 39 Billion Won Order
Dec 19, 2025
Closed ₩13,790 (+3.0%) on Dec 19, 2025
YC Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about YC Corporation.