Stock listing
KRX:232080 Mirae Asset Tiger Kosdaq150 ETF 주가
Follow Mirae Asset Tiger Kosdaq150 ETF into a list and get an email when it puts out news.
Share price · KRX:232080
₩12,425 KRW +295 (+2.4%)
Close on Nov 2, 2026
- Day range
- ₩12,005 – ₩12,475 KRWNov 2, 2026
- Volume
- 9.57M sharesNov 2, 2026
- 52-week range
- ₩10,625 – ₩22,130 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩132.6B KRWMedian day 9.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:232080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,425 | +295 | +2.4% | ₩12,015 | ₩12,475 | ₩12,005 | 9,571,556 | |
| ₩12,130 | -545 | -4.3% | ₩12,410 | ₩12,500 | ₩12,080 | 10,675,953 | |
| ₩12,675 | -395 | -3.0% | ₩13,015 | ₩13,035 | ₩12,505 | 14,104,717 | |
| ₩13,070 | +580 | +4.6% | ₩12,720 | ₩13,140 | ₩12,715 | 10,873,072 | |
| ₩12,490 | +220 | +1.8% | ₩12,520 | ₩12,950 | ₩12,440 | 8,813,652 | |
| ₩12,270 | -405 | -3.2% | ₩12,455 | ₩12,600 | ₩12,260 | 8,130,557 | |
| ₩12,675 | -330 | -2.5% | ₩12,725 | ₩12,805 | ₩12,395 | 5,920,953 | |
| ₩13,005 | -585 | -4.3% | ₩13,485 | ₩13,510 | ₩12,965 | 5,644,789 | |
| ₩13,590 | +190 | +1.4% | ₩13,595 | ₩13,835 | ₩13,445 | 4,394,867 | |
| ₩13,400 | -590 | -4.2% | ₩13,840 | ₩13,925 | ₩13,195 | 8,023,243 | |
| ₩13,990 | +380 | +2.8% | ₩13,245 | ₩13,990 | ₩13,225 | 7,777,756 | |
| ₩13,610 | +605 | +4.7% | ₩13,140 | ₩13,925 | ₩13,020 | 13,415,329 | |
| ₩13,005 | -1,170 | -8.3% | ₩13,470 | ₩13,555 | ₩12,685 | 10,218,678 | |
| ₩14,175 | -325 | -2.2% | ₩14,440 | ₩14,570 | ₩13,980 | 12,218,952 | |
| ₩14,500 | -155 | -1.1% | ₩14,200 | ₩14,545 | ₩13,790 | 18,165,325 | |
| ₩14,655 | -810 | -5.2% | ₩15,345 | ₩15,480 | ₩14,645 | 9,366,977 | |
| ₩15,465 | -155 | -1.0% | ₩15,555 | ₩15,725 | ₩15,280 | 15,226,182 | |
| ₩15,620 | -515 | -3.2% | ₩16,110 | ₩16,190 | ₩15,620 | 9,580,151 | |
| ₩16,135 | +655 | +4.2% | ₩15,680 | ₩16,135 | ₩15,675 | 11,580,521 | |
| ₩15,480 | -105 | -0.7% | ₩15,595 | ₩15,805 | ₩15,345 | 12,838,330 | |
| ₩15,585 | +840 | +5.7% | ₩14,685 | ₩15,600 | ₩14,575 | 12,135,854 | |
| ₩14,745 | +180 | +1.2% | ₩14,620 | ₩14,840 | ₩14,575 | 9,876,079 | |
| ₩14,565 | +170 | +1.2% | ₩14,400 | ₩14,565 | ₩14,170 | 14,193,963 | |
| ₩14,395 | +5 | 0.0% | ₩14,485 | ₩14,760 | ₩14,350 | 10,444,619 | |
| ₩14,390 | +215 | +1.5% | ₩14,320 | ₩14,450 | ₩14,185 | 8,975,731 | |
| ₩14,175 | -140 | -1.0% | ₩14,485 | ₩14,520 | ₩14,150 | 8,144,341 | |
| ₩14,315 | +230 | +1.6% | ₩14,150 | ₩14,360 | ₩14,000 | 9,701,143 | |
| ₩14,085 | +35 | +0.2% | ₩14,265 | ₩14,270 | ₩14,020 | 11,028,721 | |
| ₩14,050 | +40 | +0.3% | ₩14,095 | ₩14,165 | ₩13,940 | 14,119,460 | |
| ₩14,010 | +60 | +0.4% | ₩13,855 | ₩14,010 | ₩13,635 | 13,399,346 | |
| ₩13,950 | +95 | +0.7% | ₩13,820 | ₩14,225 | ₩13,705 | 12,012,228 | |
| ₩13,855 | -265 | -1.9% | ₩13,850 | ₩14,000 | ₩13,615 | 19,730,694 | |
| ₩14,120 | -480 | -3.3% | ₩14,090 | ₩14,267 | ₩14,020 | 18,132,459 | |
| ₩14,600 | +220 | +1.5% | ₩14,250 | ₩14,645 | ₩14,025 | 22,941,573 | |
| ₩14,380 | +410 | +2.9% | ₩14,010 | ₩14,450 | ₩13,995 | 23,419,160 | |
| ₩13,970 | -345 | -2.4% | ₩14,305 | ₩14,450 | ₩13,970 | 14,743,023 | |
| ₩14,315 | +205 | +1.5% | ₩14,285 | ₩14,430 | ₩14,215 | 12,095,584 | |
| ₩14,110 | +530 | +3.9% | ₩13,800 | ₩14,165 | ₩13,780 | 9,460,311 | |
| ₩13,580 | -325 | -2.3% | ₩14,135 | ₩14,180 | ₩13,465 | 7,574,859 | |
| ₩13,905 | -315 | -2.2% | ₩13,800 | ₩14,260 | ₩13,700 | 9,968,818 | |
| ₩14,220 | -430 | -2.9% | ₩14,530 | ₩14,640 | ₩14,160 | 9,502,884 | |
| ₩14,650 | -110 | -0.7% | ₩14,360 | ₩14,655 | ₩14,040 | 13,051,354 | |
| ₩14,760 | -25 | -0.2% | ₩14,670 | ₩14,865 | ₩14,575 | 5,040,724 | |
| ₩14,785 | +305 | +2.1% | ₩14,490 | ₩14,825 | ₩14,400 | 7,037,217 | |
| ₩14,480 | -115 | -0.8% | ₩14,500 | ₩14,675 | ₩14,285 | 8,302,075 | |
| ₩14,595 | +225 | +1.6% | ₩14,100 | ₩14,595 | ₩13,660 | 7,087,134 | |
| ₩14,370 | +290 | +2.1% | ₩14,120 | ₩14,555 | ₩14,110 | 5,310,387 | |
| ₩14,080 | -820 | -5.5% | ₩14,490 | ₩14,510 | ₩13,925 | 4,385,289 | |
| ₩14,900 | +395 | +2.7% | ₩14,995 | ₩15,105 | ₩14,700 | 3,570,454 | |
| ₩14,505 | -10 | -0.1% | ₩14,060 | ₩14,845 | ₩13,905 | 4,462,342 | |
| ₩14,515 | -615 | -4.1% | ₩15,150 | ₩15,385 | ₩14,425 | 4,397,594 | |
| ₩15,130 | +20 | +0.1% | ₩15,175 | ₩15,525 | ₩14,705 | 3,186,653 | |
| ₩15,110 | +150 | +1.0% | ₩15,065 | ₩15,280 | ₩14,830 | 2,670,150 | |
| ₩14,960 | -105 | -0.7% | ₩14,935 | ₩15,085 | ₩14,520 | 2,306,186 | |
| ₩15,065 | +5 | 0.0% | ₩14,900 | ₩15,490 | ₩14,705 | 3,531,600 | |
| ₩15,060 | +1,170 | +8.4% | ₩14,020 | ₩15,080 | ₩13,995 | 3,544,238 | |
| ₩13,890 | +35 | +0.3% | ₩13,935 | ₩14,225 | ₩13,322 | 2,137,326 | |
| ₩13,855 | +60 | +0.4% | ₩13,790 | ₩14,225 | ₩13,400 | 2,361,539 | |
| ₩13,795 | +215 | +1.6% | ₩13,995 | ₩13,995 | ₩13,490 | 2,710,676 | |
| ₩13,580 | +875 | +6.9% | ₩12,940 | ₩13,615 | ₩12,880 | 4,584,601 | |
| ₩12,705 | +420 | +3.4% | ₩11,980 | ₩13,110 | ₩11,900 | 3,469,562 |
- Ticker
- KRX:232080
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Kosdaq150 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Kosdaq150 ETF.