Stock listing
KRX:230480 KOSEF Synth-(USD) Futures Inverse 2X 주가
Follow KOSEF Synth-(USD) Futures Inverse 2X into a list and get an email when it puts out news.
Share price · KRX:230480
₩4,890.00 KRW -10.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₩4,860.00 – ₩4,900.00 KRWNov 3, 2026
- Volume
- 862 sharesNov 3, 2026
- 52-week range
- ₩3,660.00 – ₩5,050.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩21.56M KRWMedian day 3,175 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:230480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,890.00 | -10.00 | -0.2% | ₩4,860.00 | ₩4,900.00 | ₩4,860.00 | 862 | |
| ₩4,900.00 | -50.00 | -1.0% | ₩4,955.00 | ₩4,955.00 | ₩4,855.00 | 444 | |
| ₩4,950.00 | +15.00 | +0.3% | ₩4,925.00 | ₩4,950.00 | ₩4,910.00 | 424 | |
| ₩4,935.00 | +5.00 | +0.1% | ₩4,905.00 | ₩4,970.00 | ₩4,905.00 | 550 | |
| ₩4,930.00 | -100.00 | -2.0% | ₩5,010.00 | ₩5,010.00 | ₩4,890.00 | 1,623 | |
| ₩5,030.00 | -5.00 | -0.1% | ₩5,025.00 | ₩5,035.00 | ₩5,010.00 | 1,131 | |
| ₩5,035.00 | +15.00 | +0.3% | ₩5,040.00 | ₩5,050.00 | ₩5,015.00 | 4,779 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,025.00 | ₩5,040.00 | ₩5,015.00 | 14,047 | |
| ₩5,030.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,035.00 | ₩5,010.00 | 3,152 | |
| ₩5,020.00 | +25.00 | +0.5% | ₩5,015.00 | ₩5,035.00 | ₩4,995.00 | 3,978 | |
| ₩4,995.00 | +20.00 | +0.4% | ₩4,990.00 | ₩5,015.00 | ₩4,990.00 | 6,000 | |
| ₩4,975.00 | +20.00 | +0.4% | ₩4,950.00 | ₩5,000.00 | ₩4,935.00 | 2,876 | |
| ₩4,955.00 | +105.00 | +2.2% | ₩4,895.00 | ₩4,955.00 | ₩4,855.00 | 912 | |
| ₩4,850.00 | -70.00 | -1.4% | ₩4,920.00 | ₩4,920.00 | ₩4,820.00 | 5,477 | |
| ₩4,920.00 | +25.00 | +0.5% | ₩4,920.00 | ₩4,940.00 | ₩4,915.00 | 373 | |
| ₩4,895.00 | -50.00 | -1.0% | ₩4,935.00 | ₩4,945.00 | ₩4,880.00 | 2,091 | |
| ₩4,945.00 | +20.00 | +0.4% | ₩4,925.00 | ₩4,955.00 | ₩4,925.00 | 18,209 | |
| ₩4,925.00 | +15.00 | +0.3% | ₩4,925.00 | ₩4,935.00 | ₩4,920.00 | 817 | |
| ₩4,910.00 | +30.00 | +0.6% | ₩4,900.00 | ₩4,925.00 | ₩4,900.00 | 4,869 | |
| ₩4,880.00 | +45.00 | +0.9% | ₩4,885.00 | ₩4,900.00 | ₩4,865.00 | 1,319 | |
| ₩4,835.00 | +45.00 | +0.9% | ₩4,770.00 | ₩4,835.00 | ₩4,735.00 | 867 | |
| ₩4,790.00 | -20.00 | -0.4% | ₩4,785.00 | ₩4,790.00 | ₩4,755.00 | 454 | |
| ₩4,810.00 | +20.00 | +0.4% | ₩4,820.00 | ₩4,820.00 | ₩4,775.00 | 2,590 | |
| ₩4,790.00 | +45.00 | +0.9% | ₩4,780.00 | ₩4,795.00 | ₩4,765.00 | 2,584 | |
| ₩4,745.00 | -45.00 | -0.9% | ₩4,790.00 | ₩4,795.00 | ₩4,745.00 | 539 | |
| ₩4,790.00 | +50.00 | +1.1% | ₩4,850.00 | ₩4,865.00 | ₩4,790.00 | 7,957 | |
| ₩4,740.00 | +135.00 | +2.9% | ₩4,660.00 | ₩4,800.00 | ₩4,660.00 | 2,693 | |
| ₩4,605.00 | -20.00 | -0.4% | ₩4,585.00 | ₩4,615.00 | ₩4,585.00 | 4,313 | |
| ₩4,625.00 | 0.00 | 0.0% | ₩4,630.00 | ₩4,630.00 | ₩4,595.00 | 2,555 | |
| ₩4,625.00 | -100.00 | -2.1% | ₩4,655.00 | ₩4,675.00 | ₩4,615.00 | 4,815 | |
| ₩4,725.00 | -60.00 | -1.3% | ₩4,750.00 | ₩4,755.00 | ₩4,690.00 | 6,422 | |
| ₩4,785.00 | -95.00 | -1.9% | ₩4,860.00 | ₩4,865.00 | ₩4,785.00 | 10,060 | |
| ₩4,880.00 | 0.00 | 0.0% | ₩4,905.00 | ₩4,905.00 | ₩4,875.00 | 4,388 | |
| ₩4,880.00 | -55.00 | -1.1% | ₩4,885.00 | ₩4,910.00 | ₩4,865.00 | 6,190 | |
| ₩4,935.00 | -5.00 | -0.1% | ₩4,920.00 | ₩4,955.00 | ₩4,900.00 | 3,321 | |
| ₩4,940.00 | +50.00 | +1.0% | ₩4,925.00 | ₩4,955.00 | ₩4,910.00 | 4,696 | |
| ₩4,890.00 | -20.00 | -0.4% | ₩4,920.00 | ₩4,945.00 | ₩4,890.00 | 14,594 | |
| ₩4,910.00 | +75.00 | +1.6% | ₩4,875.00 | ₩4,950.00 | ₩4,860.00 | 27,210 | |
| ₩4,835.00 | +55.00 | +1.2% | ₩4,800.00 | ₩4,850.00 | ₩4,780.00 | 18,914 | |
| ₩4,780.00 | +50.00 | +1.1% | ₩4,775.00 | ₩4,805.00 | ₩4,760.00 | 3,852 | |
| ₩4,730.00 | +25.00 | +0.5% | ₩4,710.00 | ₩4,735.00 | ₩4,710.00 | 1,436 | |
| ₩4,705.00 | +5.00 | +0.1% | ₩4,710.00 | ₩4,740.00 | ₩4,685.00 | 2,396 | |
| ₩4,700.00 | +20.00 | +0.4% | ₩4,630.00 | ₩4,700.00 | ₩4,630.00 | 2,585 | |
| ₩4,680.00 | +50.00 | +1.1% | ₩4,625.00 | ₩4,680.00 | ₩4,625.00 | 5,229 | |
| ₩4,630.00 | +35.00 | +0.8% | ₩4,605.00 | ₩4,645.00 | ₩4,605.00 | 5,936 | |
| ₩4,595.00 | -20.00 | -0.4% | ₩4,615.00 | ₩4,620.00 | ₩4,575.00 | 3,198 | |
| ₩4,615.00 | 0.00 | 0.0% | ₩4,625.00 | ₩4,630.00 | ₩4,600.00 | 2,430 | |
| ₩4,615.00 | +25.00 | +0.5% | ₩4,605.00 | ₩4,650.00 | ₩4,605.00 | 5,101 | |
| ₩4,590.00 | +45.00 | +1.0% | ₩4,580.00 | ₩4,630.00 | ₩4,570.00 | 3,669 | |
| ₩4,545.00 | +30.00 | +0.7% | ₩4,565.00 | ₩4,615.00 | ₩4,535.00 | 3,456 | |
| ₩4,515.00 | +85.00 | +1.9% | ₩4,425.00 | ₩4,525.00 | ₩4,425.00 | 12,289 | |
| ₩4,430.00 | +5.00 | +0.1% | ₩4,405.00 | ₩4,450.00 | ₩4,405.00 | 7,490 | |
| ₩4,425.00 | +30.00 | +0.7% | ₩4,395.00 | ₩4,430.00 | ₩4,390.00 | 4,203 | |
| ₩4,395.00 | -5.00 | -0.1% | ₩4,400.00 | ₩4,430.00 | ₩4,395.00 | 1,431 | |
| ₩4,400.00 | 0.00 | 0.0% | ₩4,415.00 | ₩4,440.00 | ₩4,400.00 | 758 | |
| ₩4,400.00 | +20.00 | +0.5% | ₩4,380.00 | ₩4,430.00 | ₩4,380.00 | 1,329 | |
| ₩4,380.00 | -20.00 | -0.5% | ₩4,420.00 | ₩4,445.00 | ₩4,380.00 | 438 | |
| ₩4,400.00 | +25.00 | +0.6% | ₩4,370.00 | ₩4,400.00 | ₩4,360.00 | 814 | |
| ₩4,375.00 | +10.00 | +0.2% | ₩4,365.00 | ₩4,420.00 | ₩4,365.00 | 2,553 | |
| ₩4,365.00 | +40.00 | +0.9% | ₩4,320.00 | ₩4,370.00 | ₩4,320.00 | 3,269 | |
| ₩4,325.00 | 0.00 | 0.0% | ₩4,300.00 | ₩4,380.00 | ₩4,300.00 | 3,133 | |
| ₩4,325.00 | -10.00 | -0.2% | ₩4,270.00 | ₩4,340.00 | ₩4,270.00 | 3,498 |
- Ticker
- KRX:230480
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KOSEF Synth-(USD) Futures Inverse 2X on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KOSEF Synth-(USD) Futures Inverse 2X.