Stock listing
KRX:230240 HFR, Inc. (에치에프알) 주가
Follow HFR, Inc. into a list and get an email when it puts out news.
Share price · KRX:230240
₩9,660.00 KRW -420.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩9,300.00 – ₩9,910.00 KRWOct 30, 2026
- Volume
- 80,379 sharesOct 30, 2026
- Market cap
- ₩126.0B KRWAt the close on Oct 30, 2026 · price × 13.04M shares outstanding
- 52-week range
- ₩9,090.00 – ₩39,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.21B KRWMedian day 149,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:230240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,660.00 | -420.00 | -4.2% | ₩9,910.00 | ₩9,910.00 | ₩9,300.00 | 80,379 | |
| ₩10,080.00 | +140.00 | +1.4% | ₩9,990.00 | ₩10,300.00 | ₩9,810.00 | 102,951 | |
| ₩9,940.00 | +550.00 | +5.9% | ₩9,590.00 | ₩9,990.00 | ₩9,580.00 | 95,978 | |
| ₩9,390.00 | +230.00 | +2.5% | ₩9,240.00 | ₩9,840.00 | ₩9,240.00 | 107,275 | |
| ₩9,160.00 | -280.00 | -3.0% | ₩9,220.00 | ₩9,540.00 | ₩9,090.00 | 97,167 | |
| ₩9,440.00 | -380.00 | -3.9% | ₩9,530.00 | ₩9,700.00 | ₩9,190.00 | 122,330 | |
| ₩9,820.00 | -240.00 | -2.4% | ₩10,070.00 | ₩10,150.00 | ₩9,770.00 | 77,187 | |
| ₩10,060.00 | -150.00 | -1.5% | ₩10,200.00 | ₩10,290.00 | ₩9,710.00 | 177,041 | |
| ₩10,210.00 | -420.00 | -4.0% | ₩10,800.00 | ₩10,800.00 | ₩9,870.00 | 195,630 | |
| ₩10,630.00 | +200.00 | +1.9% | ₩10,000.00 | ₩10,700.00 | ₩9,920.00 | 98,759 | |
| ₩10,430.00 | +10.00 | +0.1% | ₩10,470.00 | ₩10,720.00 | ₩10,210.00 | 139,921 | |
| ₩10,420.00 | -1,220.00 | -10.5% | ₩11,150.00 | ₩11,180.00 | ₩10,050.00 | 317,458 | |
| ₩11,640.00 | -210.00 | -1.8% | ₩12,040.00 | ₩12,330.00 | ₩11,420.00 | 127,399 | |
| ₩11,850.00 | -590.00 | -4.7% | ₩12,000.00 | ₩12,360.00 | ₩11,550.00 | 212,793 | |
| ₩12,440.00 | -910.00 | -6.8% | ₩13,430.00 | ₩13,840.00 | ₩12,315.00 | 153,293 | |
| ₩13,350.00 | -550.00 | -4.0% | ₩13,880.00 | ₩13,880.00 | ₩13,300.00 | 109,208 | |
| ₩13,900.00 | -350.00 | -2.5% | ₩14,280.00 | ₩14,760.00 | ₩13,900.00 | 121,641 | |
| ₩14,250.00 | -110.00 | -0.8% | ₩14,520.00 | ₩14,660.00 | ₩14,130.00 | 154,440 | |
| ₩14,360.00 | +530.00 | +3.8% | ₩14,000.00 | ₩14,830.00 | ₩14,000.00 | 311,562 | |
| ₩13,830.00 | +380.00 | +2.8% | ₩13,550.00 | ₩13,840.00 | ₩13,160.00 | 105,926 | |
| ₩13,450.00 | -30.00 | -0.2% | ₩13,690.00 | ₩14,030.00 | ₩13,400.00 | 101,293 | |
| ₩13,480.00 | -150.00 | -1.1% | ₩13,590.00 | ₩13,590.00 | ₩13,200.00 | 82,007 | |
| ₩13,630.00 | -180.00 | -1.3% | ₩13,820.00 | ₩14,240.00 | ₩13,410.00 | 138,584 | |
| ₩13,810.00 | +120.00 | +0.9% | ₩13,600.00 | ₩14,300.00 | ₩13,500.00 | 183,631 | |
| ₩13,690.00 | +630.00 | +4.8% | ₩13,170.00 | ₩13,785.00 | ₩12,930.00 | 173,556 | |
| ₩13,060.00 | -580.00 | -4.3% | ₩14,110.00 | ₩14,110.00 | ₩12,900.00 | 250,645 | |
| ₩13,640.00 | +940.00 | +7.4% | ₩12,850.00 | ₩14,100.00 | ₩12,690.00 | 483,279 | |
| ₩12,700.00 | +200.00 | +1.6% | ₩12,500.00 | ₩12,880.00 | ₩12,100.00 | 215,966 | |
| ₩12,500.00 | +1,090.00 | +9.6% | ₩12,050.00 | ₩12,780.00 | ₩11,620.00 | 552,972 | |
| ₩11,410.00 | +10.00 | +0.1% | ₩11,310.00 | ₩11,560.00 | ₩11,150.00 | 168,623 | |
| ₩11,400.00 | -200.00 | -1.7% | ₩11,510.00 | ₩11,880.00 | ₩11,190.00 | 121,610 | |
| ₩11,600.00 | -440.00 | -3.7% | ₩11,710.00 | ₩11,940.00 | ₩11,530.00 | 108,123 | |
| ₩12,040.00 | +170.00 | +1.4% | ₩11,870.00 | ₩12,100.00 | ₩11,510.00 | 146,445 | |
| ₩11,870.00 | +270.00 | +2.3% | ₩11,750.00 | ₩12,750.00 | ₩11,700.00 | 332,850 | |
| ₩11,600.00 | -380.00 | -3.2% | ₩11,980.00 | ₩12,160.00 | ₩11,600.00 | 118,683 | |
| ₩11,980.00 | +40.00 | +0.3% | ₩12,040.00 | ₩12,290.00 | ₩11,810.00 | 104,918 | |
| ₩11,940.00 | +290.00 | +2.5% | ₩11,800.00 | ₩12,050.00 | ₩11,690.00 | 89,189 | |
| ₩11,650.00 | -480.00 | -4.0% | ₩12,130.00 | ₩12,320.00 | ₩11,540.00 | 129,912 | |
| ₩12,130.00 | -250.00 | -2.0% | ₩12,040.00 | ₩13,000.00 | ₩11,850.00 | 117,155 | |
| ₩12,380.00 | -510.00 | -4.0% | ₩12,970.00 | ₩12,970.00 | ₩12,250.00 | 120,735 | |
| ₩12,890.00 | +30.00 | +0.2% | ₩12,860.00 | ₩12,980.00 | ₩12,340.00 | 135,753 | |
| ₩12,860.00 | -800.00 | -5.9% | ₩13,600.00 | ₩13,940.00 | ₩12,780.00 | 153,163 | |
| ₩13,660.00 | +340.00 | +2.6% | ₩13,330.00 | ₩13,750.00 | ₩13,210.00 | 173,802 | |
| ₩13,320.00 | +70.00 | +0.5% | ₩13,490.00 | ₩13,900.00 | ₩12,810.00 | 162,395 | |
| ₩13,250.00 | +220.00 | +1.7% | ₩12,830.00 | ₩13,250.00 | ₩12,320.00 | 152,332 | |
| ₩13,030.00 | -170.00 | -1.3% | ₩13,500.00 | ₩13,500.00 | ₩12,910.00 | 110,287 | |
| ₩13,200.00 | -1,020.00 | -7.2% | ₩14,220.00 | ₩14,230.00 | ₩13,140.00 | 159,312 | |
| ₩14,220.00 | +240.00 | +1.7% | ₩14,110.00 | ₩14,590.00 | ₩13,950.00 | 102,363 | |
| ₩13,980.00 | -620.00 | -4.2% | ₩14,300.00 | ₩14,480.00 | ₩13,750.00 | 167,716 | |
| ₩14,600.00 | -910.00 | -5.9% | ₩15,510.00 | ₩15,650.00 | ₩14,440.00 | 193,055 | |
| ₩15,510.00 | -490.00 | -3.1% | ₩16,050.00 | ₩16,100.00 | ₩15,190.00 | 189,002 | |
| ₩16,000.00 | 0.00 | 0.0% | ₩16,700.00 | ₩16,700.00 | ₩16,000.00 | 231,365 | |
| ₩16,000.00 | +410.00 | +2.6% | ₩16,000.00 | ₩16,330.00 | ₩15,350.00 | 322,912 | |
| ₩15,590.00 | -660.00 | -4.1% | ₩15,840.00 | ₩15,840.00 | ₩15,110.00 | 119,025 | |
| ₩16,250.00 | +1,040.00 | +6.8% | ₩15,500.00 | ₩16,400.00 | ₩15,500.00 | 153,383 | |
| ₩15,210.00 | -400.00 | -2.6% | ₩15,700.00 | ₩16,300.00 | ₩15,000.00 | 144,831 | |
| ₩15,610.00 | -490.00 | -3.0% | ₩15,900.00 | ₩16,070.00 | ₩15,130.00 | 116,968 | |
| ₩16,100.00 | +770.00 | +5.0% | ₩16,700.00 | ₩16,830.00 | ₩15,710.00 | 191,178 | |
| ₩15,330.00 | +620.00 | +4.2% | ₩14,840.00 | ₩15,750.00 | ₩14,840.00 | 235,687 | |
| ₩14,710.00 | +370.00 | +2.6% | ₩14,310.00 | ₩15,290.00 | ₩13,720.00 | 191,265 | |
| ₩14,340.00 | +2,380.00 | +19.9% | ₩12,600.00 | ₩14,340.00 | ₩12,380.00 | 164,594 | |
| ₩11,960.00 | -490.00 | -3.9% | ₩11,250.00 | ₩12,890.00 | ₩11,250.00 | 340,138 |
- Ticker
- KRX:230240
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 8, 2026
HFR Accelerates Development of GPU-Based AI-RAN, a Core 6G Technology, in Collaboration with ETRI
Latest news
HFR Accelerates Development of GPU-Based AI-RAN, a Core 6G Technology, in Collaboration with ETRI
May 8, 2026
Closed ₩36,850 (-3.2%) on May 11, 2026
Decks
Technical Presentation (July 2000)
Technical · 9 slides · Jul 13, 2000
European Summit 2000 (Rome)
Conference · 23 slides · May 24, 2000
HFR, Inc. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 1 in all · newest May 8, 2026 · oldest 2026
- Decks
- 2 decks · latest Jul 13, 2000
Log in to ask 6ix AI your own questions about HFR, Inc.