Stock listing
KRX:229640 LS Eco Energy Ltd. (LS에코에너지) 주가
Follow LS Eco Energy Ltd. into a list and get an email when it puts out news.
Share price · KRX:229640
₩48,900 KRW -50 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩47,200 – ₩50,200 KRWNov 2, 2026
- Volume
- 89,460 sharesNov 2, 2026
- Market cap
- ₩1.50T KRWAt the close on Nov 2, 2026 · price × 30.62M shares outstanding
- 52-week range
- ₩32,000 – ₩109,800 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩12.49B KRWMedian day 138,616 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:229640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩48,900 | -50 | -0.1% | ₩47,300 | ₩50,200 | ₩47,200 | 89,460 | |
| ₩48,950 | -3,550 | -6.8% | ₩51,100 | ₩51,600 | ₩48,350 | 109,221 | |
| ₩52,500 | -2,200 | -4.0% | ₩55,000 | ₩55,000 | ₩50,800 | 163,239 | |
| ₩54,700 | -1,800 | -3.2% | ₩57,900 | ₩58,700 | ₩54,100 | 217,091 | |
| ₩56,500 | +2,300 | +4.2% | ₩55,100 | ₩57,900 | ₩54,500 | 182,211 | |
| ₩54,200 | -3,000 | -5.2% | ₩55,500 | ₩56,750 | ₩53,900 | 141,382 | |
| ₩57,200 | -1,300 | -2.2% | ₩56,400 | ₩58,600 | ₩55,200 | 228,409 | |
| ₩58,500 | +5,300 | +10.0% | ₩53,200 | ₩61,200 | ₩52,800 | 686,048 | |
| ₩53,200 | +3,750 | +7.6% | ₩50,500 | ₩54,600 | ₩49,300 | 466,431 | |
| ₩49,450 | -8,450 | -14.6% | ₩56,800 | ₩56,800 | ₩48,300 | 916,886 | |
| ₩57,900 | -4,200 | -6.8% | ₩57,600 | ₩59,000 | ₩55,900 | 314,220 | |
| ₩62,100 | -4,200 | -6.3% | ₩67,100 | ₩68,150 | ₩58,700 | 845,836 | |
| ₩66,300 | -3,200 | -4.6% | ₩66,200 | ₩71,600 | ₩64,100 | 317,725 | |
| ₩69,500 | +5,600 | +8.8% | ₩64,100 | ₩70,500 | ₩63,200 | 301,735 | |
| ₩63,900 | +800 | +1.3% | ₩61,100 | ₩67,000 | ₩60,700 | 293,404 | |
| ₩63,100 | -9,900 | -13.6% | ₩71,500 | ₩75,000 | ₩62,500 | 341,819 | |
| ₩73,000 | +4,000 | +5.8% | ₩69,200 | ₩76,100 | ₩66,500 | 425,862 | |
| ₩69,000 | +1,600 | +2.4% | ₩70,800 | ₩71,000 | ₩68,000 | 243,392 | |
| ₩67,400 | +1,000 | +1.5% | ₩67,000 | ₩67,800 | ₩65,000 | 161,011 | |
| ₩66,400 | +3,200 | +5.1% | ₩66,500 | ₩67,400 | ₩64,600 | 233,625 | |
| ₩63,200 | +1,200 | +1.9% | ₩62,100 | ₩63,700 | ₩60,600 | 140,552 | |
| ₩62,000 | -100 | -0.2% | ₩64,100 | ₩64,600 | ₩61,700 | 182,526 | |
| ₩62,100 | -600 | -1.0% | ₩60,800 | ₩62,500 | ₩59,300 | 178,312 | |
| ₩62,700 | -1,300 | -2.0% | ₩63,700 | ₩64,800 | ₩61,600 | 170,532 | |
| ₩64,000 | +4,500 | +7.6% | ₩60,300 | ₩67,800 | ₩59,600 | 634,008 | |
| ₩59,500 | -400 | -0.7% | ₩61,300 | ₩62,400 | ₩58,900 | 250,400 | |
| ₩59,900 | -600 | -1.0% | ₩61,100 | ₩61,600 | ₩58,200 | 247,607 | |
| ₩60,500 | +7,500 | +14.2% | ₩53,800 | ₩63,000 | ₩53,400 | 918,517 | |
| ₩53,000 | -3,600 | -6.4% | ₩55,200 | ₩55,200 | ₩52,500 | 262,666 | |
| ₩56,600 | +6,750 | +13.5% | ₩60,400 | ₩61,600 | ₩55,000 | 1,038,798 | |
| ₩49,850 | +1,700 | +3.5% | ₩48,200 | ₩51,900 | ₩46,950 | 138,616 | |
| ₩48,150 | -500 | -1.0% | ₩48,550 | ₩49,000 | ₩47,100 | 54,981 | |
| ₩48,650 | +50 | +0.1% | ₩47,150 | ₩48,850 | ₩47,000 | 39,995 | |
| ₩48,600 | -1,000 | -2.0% | ₩48,750 | ₩49,150 | ₩46,850 | 57,051 | |
| ₩49,600 | +2,950 | +6.3% | ₩48,450 | ₩50,600 | ₩47,900 | 108,660 | |
| ₩46,650 | -1,000 | -2.1% | ₩47,400 | ₩48,900 | ₩46,650 | 71,149 | |
| ₩47,650 | +2,050 | +4.5% | ₩46,350 | ₩48,650 | ₩45,250 | 103,948 | |
| ₩45,600 | +1,950 | +4.5% | ₩44,350 | ₩45,800 | ₩44,350 | 44,494 | |
| ₩43,650 | -650 | -1.5% | ₩44,800 | ₩45,100 | ₩43,050 | 57,315 | |
| ₩44,300 | -2,950 | -6.2% | ₩46,250 | ₩46,400 | ₩43,950 | 105,682 | |
| ₩47,250 | +1,150 | +2.5% | ₩46,600 | ₩47,350 | ₩45,150 | 64,668 | |
| ₩46,100 | +200 | +0.4% | ₩45,500 | ₩47,000 | ₩43,800 | 64,484 | |
| ₩45,900 | -2,500 | -5.2% | ₩47,650 | ₩48,500 | ₩45,850 | 97,733 | |
| ₩48,400 | +4,150 | +9.4% | ₩45,750 | ₩48,900 | ₩45,400 | 165,304 | |
| ₩44,250 | -500 | -1.1% | ₩44,800 | ₩45,550 | ₩43,750 | 61,905 | |
| ₩44,750 | +1,850 | +4.3% | ₩42,500 | ₩44,950 | ₩40,700 | 53,337 | |
| ₩42,900 | +250 | +0.6% | ₩43,100 | ₩43,800 | ₩42,200 | 39,166 | |
| ₩42,650 | -3,250 | -7.1% | ₩44,850 | ₩44,850 | ₩42,600 | 52,477 | |
| ₩45,900 | -700 | -1.5% | ₩47,350 | ₩47,350 | ₩45,450 | 74,318 | |
| ₩46,600 | -850 | -1.8% | ₩45,350 | ₩48,800 | ₩44,700 | 89,377 | |
| ₩47,450 | -850 | -1.8% | ₩49,300 | ₩49,600 | ₩46,750 | 77,959 | |
| ₩48,300 | +150 | +0.3% | ₩48,700 | ₩48,750 | ₩46,250 | 97,643 | |
| ₩48,150 | -200 | -0.4% | ₩49,400 | ₩50,100 | ₩47,700 | 104,252 | |
| ₩48,350 | +1,550 | +3.3% | ₩49,500 | ₩49,500 | ₩47,200 | 101,033 | |
| ₩46,800 | -1,100 | -2.3% | ₩47,950 | ₩48,050 | ₩46,300 | 74,696 | |
| ₩47,900 | +2,450 | +5.4% | ₩47,150 | ₩48,700 | ₩46,650 | 86,593 | |
| ₩45,450 | -100 | -0.2% | ₩46,550 | ₩46,800 | ₩43,300 | 81,877 | |
| ₩45,550 | -2,050 | -4.3% | ₩47,000 | ₩48,700 | ₩44,550 | 101,712 | |
| ₩47,600 | +3,400 | +7.7% | ₩45,500 | ₩48,550 | ₩44,800 | 156,481 | |
| ₩44,200 | +3,500 | +8.6% | ₩41,950 | ₩45,250 | ₩41,300 | 137,581 | |
| ₩40,700 | +350 | +0.9% | ₩40,750 | ₩42,050 | ₩39,600 | 60,283 |
- Ticker
- KRX:229640
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 14, 2026
Ls Eco Energy Q1 Operating Profit 20 Billion Won, Up 31% From Year Earlier
Latest news
Ls Eco Energy Q1 Operating Profit 20 Billion Won, Up 31% From Year Earlier
Apr 13, 2026
Closed ₩44,500 (+2.1%) on Apr 14, 2026
Ls Eco Energy Q4 Operating Profit 13 Billion Won, Up 68% From Year Earlier
Feb 4, 2026
Closed ₩42,100 (-2.2%) on Feb 5, 2026
Ls Eco Energy To Divest 10.7 Billion Won Worth Of Own Shares
Dec 16, 2025
Closed ₩35,800 (-0.6%) on Dec 17, 2025
LS Eco Energy Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about LS Eco Energy Ltd.