Stock listing
KRX:229500 NovMetaPharma Co., Ltd. (노브메타파마) 주가
Follow NovMetaPharma Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:229500
₩3,880.00 KRW +505.00 (+15.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,300.00 – ₩3,880.00 KRWOct 30, 2026
- Volume
- 24,707 sharesOct 30, 2026
- 52-week range
- ₩3,280.00 – ₩15,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.62M KRWMedian day 2,212 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:229500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,880.00 | +505.00 | +15.0% | ₩3,305.00 | ₩3,880.00 | ₩3,300.00 | 24,707 | |
| ₩3,375.00 | -80.00 | -2.3% | ₩3,440.00 | ₩3,440.00 | ₩3,280.00 | 33,701 | |
| ₩3,455.00 | +70.00 | +2.1% | ₩3,470.00 | ₩3,475.00 | ₩3,300.00 | 24,558 | |
| ₩3,385.00 | +90.00 | +2.7% | ₩3,400.00 | ₩3,450.00 | ₩3,295.00 | 1,447 | |
| ₩3,295.00 | -385.00 | -10.5% | ₩3,695.00 | ₩3,695.00 | ₩3,295.00 | 15,779 | |
| ₩3,680.00 | +80.00 | +2.2% | ₩3,590.00 | ₩3,900.00 | ₩3,320.00 | 8,274 | |
| ₩3,600.00 | -240.00 | -6.3% | ₩3,830.00 | ₩3,980.00 | ₩3,600.00 | 868 | |
| ₩3,840.00 | +390.00 | +11.3% | ₩3,440.00 | ₩3,850.00 | ₩3,440.00 | 4,878 | |
| ₩3,450.00 | -225.00 | -6.1% | ₩3,750.00 | ₩3,750.00 | ₩3,300.00 | 25,402 | |
| ₩3,675.00 | -325.00 | -8.1% | ₩4,000.00 | ₩4,100.00 | ₩3,425.00 | 17,684 | |
| ₩4,000.00 | -135.00 | -3.3% | ₩4,200.00 | ₩4,500.00 | ₩3,515.00 | 25,192 | |
| ₩4,135.00 | -75.00 | -1.8% | ₩4,400.00 | ₩4,500.00 | ₩3,580.00 | 29,876 | |
| ₩4,210.00 | -360.00 | -7.9% | ₩4,570.00 | ₩4,570.00 | ₩4,200.00 | 3,477 | |
| ₩4,570.00 | -105.00 | -2.2% | ₩4,500.00 | ₩4,695.00 | ₩4,300.00 | 995 | |
| ₩4,675.00 | -85.00 | -1.8% | ₩4,700.00 | ₩4,900.00 | ₩4,500.00 | 2,431 | |
| ₩4,760.00 | -840.00 | -15.0% | ₩5,750.00 | ₩5,750.00 | ₩4,760.00 | 10,679 | |
| ₩5,600.00 | -40.00 | -0.7% | ₩5,740.00 | ₩5,740.00 | ₩5,410.00 | 1,329 | |
| ₩5,640.00 | +200.00 | +3.7% | ₩5,780.00 | ₩5,780.00 | ₩5,430.00 | 1,643 | |
| ₩5,440.00 | -160.00 | -2.9% | ₩5,790.00 | ₩5,790.00 | ₩5,440.00 | 466 | |
| ₩5,600.00 | +110.00 | +2.0% | ₩5,580.00 | ₩5,800.00 | ₩5,430.00 | 1,992 | |
| ₩5,490.00 | -30.00 | -0.5% | ₩5,580.00 | ₩5,580.00 | ₩5,270.00 | 703 | |
| ₩5,520.00 | -240.00 | -4.2% | ₩5,800.00 | ₩5,800.00 | ₩5,330.00 | 1,130 | |
| ₩5,760.00 | +470.00 | +8.9% | ₩5,290.00 | ₩6,000.00 | ₩5,290.00 | 6,167 | |
| ₩5,290.00 | +660.00 | +14.3% | ₩4,700.00 | ₩5,320.00 | ₩4,405.00 | 5,340 | |
| ₩4,630.00 | +355.00 | +8.3% | ₩4,300.00 | ₩4,700.00 | ₩4,270.00 | 3,236 | |
| ₩4,275.00 | +175.00 | +4.3% | ₩4,000.00 | ₩4,300.00 | ₩4,000.00 | 295 | |
| ₩4,100.00 | +15.00 | +0.4% | ₩4,095.00 | ₩4,100.00 | ₩3,800.00 | 8,529 | |
| ₩4,085.00 | -100.00 | -2.4% | ₩4,200.00 | ₩4,300.00 | ₩3,890.00 | 4,176 | |
| ₩4,185.00 | +160.00 | +4.0% | ₩4,100.00 | ₩4,200.00 | ₩3,915.00 | 3,417 | |
| ₩4,025.00 | 0.00 | 0.0% | ₩4,200.00 | ₩4,200.00 | ₩3,850.00 | 10,353 | |
| ₩4,025.00 | -435.00 | -9.8% | ₩4,100.00 | ₩4,870.00 | ₩3,850.00 | 12,377 | |
| ₩4,460.00 | -125.00 | -2.7% | ₩4,670.00 | ₩4,670.00 | ₩4,330.00 | 1,669 | |
| ₩4,585.00 | -315.00 | -6.4% | ₩4,990.00 | ₩4,990.00 | ₩4,500.00 | 1,189 | |
| ₩4,900.00 | +25.00 | +0.5% | ₩5,000.00 | ₩5,000.00 | ₩4,720.00 | 357 | |
| ₩4,875.00 | -5.00 | -0.1% | ₩4,900.00 | ₩4,900.00 | ₩4,705.00 | 588 | |
| ₩4,880.00 | -105.00 | -2.1% | ₩4,700.00 | ₩4,970.00 | ₩4,600.00 | 398 | |
| ₩4,985.00 | +95.00 | +1.9% | ₩5,000.00 | ₩5,000.00 | ₩4,800.00 | 1,704 | |
| ₩4,890.00 | +390.00 | +8.7% | ₩4,600.00 | ₩4,900.00 | ₩4,600.00 | 655 | |
| ₩4,500.00 | +30.00 | +0.7% | ₩4,475.00 | ₩4,500.00 | ₩4,325.00 | 418 | |
| ₩4,470.00 | 0.00 | 0.0% | ₩4,475.00 | ₩4,485.00 | ₩4,270.00 | 1,804 | |
| ₩4,470.00 | +60.00 | +1.4% | ₩4,685.00 | ₩4,685.00 | ₩4,210.00 | 1,135 | |
| ₩4,410.00 | -240.00 | -5.2% | ₩4,700.00 | ₩4,700.00 | ₩4,410.00 | 604 | |
| ₩4,650.00 | +55.00 | +1.2% | ₩4,700.00 | ₩4,700.00 | ₩4,405.00 | 24 | |
| ₩4,595.00 | -45.00 | -1.0% | ₩4,700.00 | ₩4,700.00 | ₩4,400.00 | 1,322 | |
| ₩4,640.00 | +140.00 | +3.1% | ₩4,400.00 | ₩4,790.00 | ₩4,170.00 | 4,894 | |
| ₩4,500.00 | -105.00 | -2.3% | ₩4,900.00 | ₩4,900.00 | ₩4,210.00 | 4,098 | |
| ₩4,605.00 | -395.00 | -7.9% | ₩5,000.00 | ₩5,000.00 | ₩4,400.00 | 1,841 | |
| ₩5,000.00 | -450.00 | -8.3% | ₩5,400.00 | ₩5,600.00 | ₩5,000.00 | 188 | |
| ₩5,450.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,600.00 | ₩4,715.00 | 4,819 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,580.00 | ₩5,800.00 | ₩5,300.00 | 1,475 | |
| ₩5,430.00 | +30.00 | +0.6% | ₩5,600.00 | ₩5,750.00 | ₩5,220.00 | 5,803 | |
| ₩5,400.00 | +280.00 | +5.5% | ₩5,200.00 | ₩5,600.00 | ₩5,040.00 | 2,899 | |
| ₩5,120.00 | -70.00 | -1.3% | ₩4,900.00 | ₩5,350.00 | ₩4,805.00 | 9,107 | |
| ₩5,190.00 | +150.00 | +3.0% | ₩5,100.00 | ₩5,350.00 | ₩4,805.00 | 537 | |
| ₩5,040.00 | +185.00 | +3.8% | ₩4,900.00 | ₩5,190.00 | ₩4,500.00 | 1,506 | |
| ₩4,855.00 | +125.00 | +2.6% | ₩4,500.00 | ₩4,900.00 | ₩4,500.00 | 593 | |
| ₩4,730.00 | +55.00 | +1.2% | ₩4,700.00 | ₩4,800.00 | ₩4,600.00 | 1,101 | |
| ₩4,675.00 | +75.00 | +1.6% | ₩4,800.00 | ₩5,000.00 | ₩4,450.00 | 3,578 | |
| ₩4,600.00 | +70.00 | +1.5% | ₩4,020.00 | ₩4,790.00 | ₩4,020.00 | 2,591 | |
| ₩4,530.00 | -780.00 | -14.7% | ₩4,950.00 | ₩5,300.00 | ₩4,520.00 | 17,065 | |
| ₩5,310.00 | +320.00 | +6.4% | ₩5,000.00 | ₩5,520.00 | ₩5,000.00 | 1,872 | |
| ₩4,990.00 | +480.00 | +10.6% | ₩3,905.00 | ₩4,990.00 | ₩3,905.00 | 3,616 |
- Ticker
- KRX:229500
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
NovMetaPharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about NovMetaPharma Co., Ltd.