Stock listing
KRX:229200 Samsung Kodex Kosdaq 150 ETF 주가
Follow Samsung Kodex Kosdaq 150 ETF into a list and get an email when it puts out news.
Share price · KRX:229200
₩12,160 KRW +250 (+2.1%)
Close on Nov 2, 2026
- Day range
- ₩11,775 – ₩12,235 KRWNov 2, 2026
- Volume
- 25.63M sharesNov 2, 2026
- 52-week range
- ₩10,430 – ₩21,725 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩465.0B KRWMedian day 31.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:229200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,160 | +250 | +2.1% | ₩11,780 | ₩12,235 | ₩11,775 | 25,631,511 | |
| ₩11,910 | -515 | -4.1% | ₩12,185 | ₩12,255 | ₩11,825 | 38,399,418 | |
| ₩12,425 | -370 | -2.9% | ₩12,700 | ₩12,785 | ₩12,255 | 32,278,339 | |
| ₩12,795 | +535 | +4.4% | ₩12,495 | ₩12,885 | ₩12,455 | 23,735,539 | |
| ₩12,260 | +255 | +2.1% | ₩12,270 | ₩12,695 | ₩12,190 | 33,933,635 | |
| ₩12,005 | -435 | -3.5% | ₩12,250 | ₩12,355 | ₩12,005 | 34,731,049 | |
| ₩12,440 | -285 | -2.2% | ₩12,465 | ₩12,555 | ₩12,140 | 46,163,954 | |
| ₩12,725 | -595 | -4.5% | ₩13,235 | ₩13,260 | ₩12,720 | 27,467,994 | |
| ₩13,320 | +205 | +1.6% | ₩13,330 | ₩13,575 | ₩13,185 | 20,911,169 | |
| ₩13,115 | -610 | -4.4% | ₩13,515 | ₩13,655 | ₩12,935 | 28,607,699 | |
| ₩13,725 | +355 | +2.7% | ₩13,050 | ₩13,725 | ₩12,970 | 23,913,154 | |
| ₩13,370 | +610 | +4.8% | ₩12,900 | ₩13,670 | ₩12,760 | 36,046,481 | |
| ₩12,760 | -1,160 | -8.3% | ₩13,305 | ₩13,315 | ₩12,425 | 58,581,399 | |
| ₩13,920 | -305 | -2.1% | ₩14,135 | ₩14,305 | ₩13,705 | 52,982,999 | |
| ₩14,225 | -160 | -1.1% | ₩13,930 | ₩14,275 | ₩13,520 | 51,684,086 | |
| ₩14,385 | -780 | -5.1% | ₩15,075 | ₩15,205 | ₩14,360 | 35,450,111 | |
| ₩15,165 | -180 | -1.2% | ₩15,290 | ₩15,445 | ₩15,005 | 31,465,223 | |
| ₩15,345 | -505 | -3.2% | ₩15,815 | ₩15,910 | ₩15,345 | 27,000,360 | |
| ₩15,850 | +670 | +4.4% | ₩15,400 | ₩15,860 | ₩15,395 | 30,452,824 | |
| ₩15,180 | -135 | -0.9% | ₩15,295 | ₩15,520 | ₩15,080 | 30,932,610 | |
| ₩15,315 | +860 | +5.9% | ₩14,345 | ₩15,320 | ₩14,315 | 49,949,887 | |
| ₩14,455 | +155 | +1.1% | ₩14,355 | ₩14,580 | ₩14,295 | 31,420,903 | |
| ₩14,300 | +175 | +1.2% | ₩14,105 | ₩14,300 | ₩13,910 | 28,164,405 | |
| ₩14,125 | -25 | -0.2% | ₩14,250 | ₩14,485 | ₩14,095 | 20,562,061 | |
| ₩14,150 | +230 | +1.7% | ₩14,065 | ₩14,195 | ₩13,925 | 20,804,287 | |
| ₩13,920 | -125 | -0.9% | ₩14,230 | ₩14,255 | ₩13,895 | 22,449,160 | |
| ₩14,045 | +215 | +1.6% | ₩13,880 | ₩14,105 | ₩13,750 | 21,431,231 | |
| ₩13,830 | +30 | +0.2% | ₩14,000 | ₩14,025 | ₩13,785 | 21,434,883 | |
| ₩13,800 | +25 | +0.2% | ₩13,840 | ₩13,915 | ₩13,680 | 27,826,195 | |
| ₩13,775 | +90 | +0.7% | ₩13,615 | ₩13,775 | ₩13,385 | 30,883,230 | |
| ₩13,685 | +100 | +0.7% | ₩13,565 | ₩13,980 | ₩13,465 | 31,798,316 | |
| ₩13,585 | -255 | -1.8% | ₩13,510 | ₩13,740 | ₩13,360 | 22,689,523 | |
| ₩13,840 | -525 | -3.7% | ₩13,905 | ₩14,015 | ₩13,760 | 36,231,078 | |
| ₩14,365 | +245 | +1.7% | ₩13,875 | ₩14,365 | ₩13,765 | 34,920,476 | |
| ₩14,120 | +430 | +3.1% | ₩13,695 | ₩14,152 | ₩13,695 | 28,726,747 | |
| ₩13,690 | -340 | -2.4% | ₩14,070 | ₩14,165 | ₩13,690 | 27,461,765 | |
| ₩14,030 | +210 | +1.5% | ₩14,010 | ₩14,165 | ₩13,925 | 40,690,743 | |
| ₩13,820 | +525 | +3.9% | ₩13,515 | ₩13,890 | ₩13,505 | 29,059,015 | |
| ₩13,295 | -325 | -2.4% | ₩13,840 | ₩13,905 | ₩13,200 | 36,166,108 | |
| ₩13,620 | -330 | -2.4% | ₩13,530 | ₩13,985 | ₩13,435 | 34,464,677 | |
| ₩13,950 | -420 | -2.9% | ₩14,230 | ₩14,345 | ₩13,870 | 35,170,765 | |
| ₩14,370 | -105 | -0.7% | ₩14,100 | ₩14,370 | ₩13,760 | 36,010,511 | |
| ₩14,475 | -25 | -0.2% | ₩14,385 | ₩14,570 | ₩14,280 | 27,689,785 | |
| ₩14,500 | +300 | +2.1% | ₩14,125 | ₩14,525 | ₩14,120 | 26,133,274 | |
| ₩14,200 | -100 | -0.7% | ₩14,240 | ₩14,395 | ₩14,000 | 22,728,928 | |
| ₩14,300 | +225 | +1.6% | ₩13,860 | ₩14,300 | ₩13,400 | 27,268,863 | |
| ₩14,075 | +265 | +1.9% | ₩13,810 | ₩14,260 | ₩13,805 | 39,650,206 | |
| ₩13,810 | -805 | -5.5% | ₩14,235 | ₩14,240 | ₩13,660 | 35,849,575 | |
| ₩14,615 | +385 | +2.7% | ₩14,700 | ₩14,820 | ₩14,420 | 23,549,412 | |
| ₩14,230 | +40 | +0.3% | ₩13,760 | ₩14,550 | ₩13,625 | 33,206,929 | |
| ₩14,190 | -640 | -4.3% | ₩14,855 | ₩15,090 | ₩14,135 | 47,088,437 | |
| ₩14,830 | +30 | +0.2% | ₩14,890 | ₩15,220 | ₩14,405 | 34,894,164 | |
| ₩14,800 | +95 | +0.6% | ₩14,710 | ₩14,985 | ₩14,545 | 29,588,942 | |
| ₩14,705 | -75 | -0.5% | ₩14,685 | ₩14,790 | ₩14,305 | 29,279,260 | |
| ₩14,780 | 0 | 0.0% | ₩14,655 | ₩15,200 | ₩14,410 | 52,590,474 | |
| ₩14,780 | +1,175 | +8.6% | ₩13,810 | ₩14,810 | ₩13,720 | 54,948,586 | |
| ₩13,605 | +25 | +0.2% | ₩13,700 | ₩13,955 | ₩13,050 | 25,159,454 | |
| ₩13,580 | +35 | +0.3% | ₩13,545 | ₩13,950 | ₩13,140 | 35,447,884 | |
| ₩13,545 | +215 | +1.6% | ₩13,700 | ₩13,710 | ₩13,235 | 30,832,052 | |
| ₩13,330 | +860 | +6.9% | ₩12,760 | ₩13,370 | ₩12,680 | 66,609,737 | |
| ₩12,470 | +370 | +3.1% | ₩11,725 | ₩12,880 | ₩11,675 | 46,237,248 |
- Ticker
- KRX:229200
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung Kodex Kosdaq 150 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung Kodex Kosdaq 150 ETF.