Stock listing

KRX:228820 Mirae Asset Tiger Ktop30 ETF 주가

Follow Mirae Asset Tiger Ktop30 ETF into a list and get an email when it puts out news.

Share price · KRX:228820

₩16,055 KRW +275 (+1.7%)

Close on Nov 2, 2026

Past year +37.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩15,450 – ₩16,200 KRWNov 2, 2026
Volume
8,202 sharesNov 2, 2026
52-week range
₩10,530 – ₩25,310 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩234.2M KRWMedian day 8,202 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Ktop30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:228820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,055+275+1.7%₩15,450₩16,200₩15,4508,202
₩15,780-520-3.2%₩15,925₩16,005₩15,49025,907
₩16,300-500-3.0%₩16,690₩16,800₩16,0003,530
₩16,800+975+6.2%₩16,310₩16,905₩16,3105,103
₩15,825+485+3.2%₩15,775₩16,065₩15,7506,054
₩15,340-205-1.3%₩15,360₩15,535₩15,2601,187
₩15,545-130-0.8%₩15,220₩15,545₩14,98012,053
₩15,675-500-3.1%₩16,100₩16,160₩15,5652,174
₩16,175+455+2.9%₩16,045₩16,395₩15,9502,335
₩15,720-600-3.7%₩16,195₩16,195₩15,58018,163
₩16,320+405+2.5%₩15,380₩16,320₩15,38019,109
₩15,915+315+2.0%₩15,855₩16,300₩15,7005,945
₩15,600-1,170-7.0%₩15,965₩16,050₩15,25529,342
₩16,770+40+0.2%₩16,775₩17,240₩16,67026,947
₩16,730-1,010-5.7%₩16,895₩16,945₩16,38514,152
₩17,740-690-3.7%₩18,240₩18,250₩17,6456,741
₩18,430-450-2.4%₩18,730₩18,730₩18,3706,800
₩18,880-365-1.9%₩19,055₩19,245₩18,83013,730
₩19,245-50.0%₩19,425₩19,425₩19,08512,844
₩19,250+250+1.3%₩18,940₩19,250₩18,93515,440
₩19,000+205+1.1%₩18,710₩19,030₩18,5554,752
₩18,795-135-0.7%₩18,930₩19,035₩18,6602,391
₩18,93000.0%₩18,835₩18,935₩18,6653,322
₩18,930-260-1.4%₩19,195₩19,295₩18,8901,935
₩19,190+20+0.1%₩19,360₩19,470₩19,0658,668
₩19,170+270+1.4%₩19,465₩19,485₩18,95524,894
₩18,900+180+1.0%₩18,735₩19,040₩18,73524,079
₩18,720+415+2.3%₩18,675₩18,720₩18,5904,156
₩18,305+40+0.2%₩18,505₩18,505₩18,2655,003
₩18,265+175+1.0%₩18,090₩18,330₩18,0702,776
₩18,090-165-0.9%₩18,190₩18,350₩18,0101,934
₩18,255-650-3.4%₩18,340₩18,485₩18,2101,280
₩18,905-370-1.9%₩18,575₩18,905₩18,5751,718
₩19,275+115+0.6%₩19,160₩19,275₩18,76015,518
₩19,160+145+0.8%₩19,055₩19,275₩18,9956,995
₩19,015-85-0.4%₩19,275₩19,455₩18,9257,751
₩19,100+615+3.3%₩19,020₩19,150₩18,8805,078
₩18,485+335+1.8%₩18,420₩18,595₩18,3656,597
₩18,150-20-0.1%₩18,480₩18,520₩17,8808,413
₩18,170-760-4.0%₩18,375₩18,535₩18,17015,594
₩18,930+75+0.4%₩18,880₩19,020₩18,71523,229
₩18,855-70-0.4%₩18,265₩18,885₩18,26510,238
₩18,925-175-0.9%₩19,010₩19,185₩18,8504,055
₩19,100+260+1.4%₩19,250₩19,250₩18,9253,859
₩18,840+180+1.0%₩18,660₩19,025₩18,5508,399
₩18,660+25+0.1%₩18,150₩18,660₩17,83045,705
₩18,635-580-3.0%₩19,190₩19,190₩18,5555,037
₩19,215+185+1.0%₩18,805₩19,365₩18,76525,254
₩19,030+945+5.2%₩18,690₩19,260₩18,4156,960
₩18,085-1,120-5.8%₩18,215₩18,530₩17,99518,864
₩19,205-365-1.9%₩19,960₩20,075₩18,96054,872
₩19,570+625+3.3%₩19,550₩19,585₩19,1709,271
₩18,945+520+2.8%₩18,900₩19,270₩18,9008,109
₩18,425+690+3.9%₩18,000₩18,605₩17,9107,230
₩17,735+235+1.3%₩17,335₩17,865₩17,31015,974
₩17,500+35+0.2%₩17,465₩17,810₩17,38517,388
₩17,465+20+0.1%₩17,660₩17,660₩17,15564,442
₩17,445-650-3.6%₩17,780₩17,930₩17,14531,306
₩18,095+635+3.6%₩18,155₩18,265₩17,90024,409
₩17,460+525+3.1%₩17,290₩17,470₩16,69516,578
₩16,935-1,235-6.8%₩17,495₩17,495₩16,9206,043
Ticker
KRX:228820
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Ktop30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Ktop30 ETF.