Stock listing
KRX:228810 Mirae Asset Tiger Media Contents ETF 주가
Follow Mirae Asset Tiger Media Contents ETF into a list and get an email when it puts out news.
Share price · KRX:228810
₩3,005.00 KRW +95.00 (+3.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩2,940.00 – ₩3,040.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- Volume
- 114,606 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
- 52-week range
- ₩2,870.00 – ₩6,370.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩851.8M KRWMedian day 220,374 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:228810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,910.00 | -95.00 | -3.2% | ₩3,005.00 | ₩3,005.00 | ₩2,870.00 | 466,614 | |
| ₩3,005.00 | 0.00 | 0.0% | ₩3,005.00 | ₩3,055.00 | ₩2,985.00 | 149,155 | |
| ₩3,005.00 | +25.00 | +0.8% | ₩2,950.00 | ₩3,025.00 | ₩2,910.00 | 184,844 | |
| ₩2,980.00 | -60.00 | -2.0% | ₩3,010.00 | ₩3,050.00 | ₩2,955.00 | 169,098 | |
| ₩3,040.00 | -60.00 | -1.9% | ₩3,125.00 | ₩3,150.00 | ₩3,005.00 | 181,306 | |
| ₩3,100.00 | +50.00 | +1.6% | ₩3,090.00 | ₩3,150.00 | ₩3,065.00 | 189,397 | |
| ₩3,050.00 | +10.00 | +0.3% | ₩3,065.00 | ₩3,130.00 | ₩3,025.00 | 146,365 | |
| ₩3,040.00 | -70.00 | -2.3% | ₩3,045.00 | ₩3,110.00 | ₩3,015.00 | 96,301 | |
| ₩3,110.00 | -60.00 | -1.9% | ₩3,100.00 | ₩3,145.00 | ₩3,090.00 | 137,985 | |
| ₩3,170.00 | -55.00 | -1.7% | ₩3,205.00 | ₩3,225.00 | ₩3,125.00 | 209,377 | |
| ₩3,225.00 | -35.00 | -1.1% | ₩3,260.00 | ₩3,310.00 | ₩3,195.00 | 532,129 | |
| ₩3,260.00 | -40.00 | -1.2% | ₩3,270.00 | ₩3,350.00 | ₩3,210.00 | 424,978 | |
| ₩3,300.00 | +115.00 | +3.6% | ₩3,230.00 | ₩3,300.00 | ₩3,185.00 | 448,032 | |
| ₩3,185.00 | +120.00 | +3.9% | ₩3,055.00 | ₩3,250.00 | ₩3,035.00 | 605,656 | |
| ₩3,065.00 | -45.00 | -1.4% | ₩3,065.00 | ₩3,100.00 | ₩3,010.00 | 733,915 | |
| ₩3,110.00 | +70.00 | +2.3% | ₩3,040.00 | ₩3,135.00 | ₩3,040.00 | 452,068 | |
| ₩3,040.00 | +50.00 | +1.7% | ₩2,990.00 | ₩3,040.00 | ₩2,950.00 | 323,230 | |
| ₩2,990.00 | -135.00 | -4.3% | ₩3,100.00 | ₩3,125.00 | ₩2,990.00 | 220,374 | |
| ₩3,125.00 | +30.00 | +1.0% | ₩3,095.00 | ₩3,135.00 | ₩3,015.00 | 395,519 | |
| ₩3,095.00 | +105.00 | +3.5% | ₩2,990.00 | ₩3,135.00 | ₩2,990.00 | 689,358 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩2,985.00 | ₩3,055.00 | ₩2,975.00 | 309,957 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩2,990.00 | ₩3,015.00 | ₩2,945.00 | 398,662 | |
| ₩3,000.00 | -35.00 | -1.2% | ₩3,020.00 | ₩3,040.00 | ₩2,970.00 | 235,425 | |
| ₩3,035.00 | -35.00 | -1.1% | ₩3,085.00 | ₩3,090.00 | ₩3,025.00 | 209,422 | |
| ₩3,070.00 | +20.00 | +0.7% | ₩3,035.00 | ₩3,075.00 | ₩3,025.00 | 140,228 | |
| ₩3,050.00 | +20.00 | +0.7% | ₩3,025.00 | ₩3,075.00 | ₩3,015.00 | 225,745 | |
| ₩3,030.00 | +40.00 | +1.3% | ₩3,015.00 | ₩3,050.00 | ₩3,000.00 | 148,615 | |
| ₩2,990.00 | -105.00 | -3.4% | ₩3,100.00 | ₩3,105.00 | ₩2,990.00 | 278,558 | |
| ₩3,095.00 | +35.00 | +1.1% | ₩3,050.00 | ₩3,105.00 | ₩3,040.00 | 191,948 | |
| ₩3,060.00 | -20.00 | -0.6% | ₩3,100.00 | ₩3,105.00 | ₩3,040.00 | 167,671 | |
| ₩3,080.00 | -60.00 | -1.9% | ₩3,130.00 | ₩3,155.00 | ₩3,060.00 | 209,224 | |
| ₩3,140.00 | -35.00 | -1.1% | ₩3,145.00 | ₩3,200.00 | ₩3,125.00 | 61,012 | |
| ₩3,175.00 | +25.00 | +0.8% | ₩3,155.00 | ₩3,215.00 | ₩3,150.00 | 465,324 | |
| ₩3,150.00 | +55.00 | +1.8% | ₩3,075.00 | ₩3,165.00 | ₩3,045.00 | 114,709 | |
| ₩3,095.00 | +20.00 | +0.7% | ₩3,005.00 | ₩3,125.00 | ₩3,005.00 | 109,623 | |
| ₩3,075.00 | +10.00 | +0.3% | ₩3,045.00 | ₩3,075.00 | ₩3,005.00 | 147,152 | |
| ₩3,065.00 | -65.00 | -2.1% | ₩3,100.00 | ₩3,125.00 | ₩3,055.00 | 171,932 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,165.00 | ₩3,220.00 | ₩3,130.00 | 297,810 | |
| ₩3,140.00 | +40.00 | +1.3% | ₩3,090.00 | ₩3,160.00 | ₩3,090.00 | 225,030 | |
| ₩3,100.00 | +55.00 | +1.8% | ₩3,075.00 | ₩3,130.00 | ₩3,040.00 | 122,744 | |
| ₩3,045.00 | -15.00 | -0.5% | ₩3,095.00 | ₩3,110.00 | ₩3,010.00 | 215,173 | |
| ₩3,060.00 | -95.00 | -3.0% | ₩3,115.00 | ₩3,170.00 | ₩3,060.00 | 214,158 | |
| ₩3,155.00 | +15.00 | +0.5% | ₩3,145.00 | ₩3,190.00 | ₩3,115.00 | 216,361 | |
| ₩3,140.00 | +25.00 | +0.8% | ₩3,100.00 | ₩3,140.00 | ₩3,040.00 | 58,589 | |
| ₩3,115.00 | +25.00 | +0.8% | ₩3,085.00 | ₩3,120.00 | ₩3,050.00 | 153,569 | |
| ₩3,090.00 | -40.00 | -1.3% | ₩3,130.00 | ₩3,170.00 | ₩3,065.00 | 258,279 | |
| ₩3,130.00 | +75.00 | +2.5% | ₩3,070.00 | ₩3,130.00 | ₩3,055.00 | 317,105 | |
| ₩3,055.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,055.00 | ₩2,975.00 | 94,446 | |
| ₩3,055.00 | +25.00 | +0.8% | ₩3,020.00 | ₩3,070.00 | ₩3,010.00 | 132,305 | |
| ₩3,030.00 | -90.00 | -2.9% | ₩3,085.00 | ₩3,085.00 | ₩2,980.00 | 229,121 | |
| ₩3,120.00 | +60.00 | +2.0% | ₩3,095.00 | ₩3,155.00 | ₩3,090.00 | 198,575 | |
| ₩3,060.00 | -25.00 | -0.8% | ₩3,050.00 | ₩3,085.00 | ₩2,955.00 | 305,716 | |
| ₩3,085.00 | -140.00 | -4.3% | ₩3,205.00 | ₩3,205.00 | ₩3,035.00 | 551,527 | |
| ₩3,225.00 | +25.00 | +0.8% | ₩3,225.00 | ₩3,290.00 | ₩3,180.00 | 353,218 | |
| ₩3,200.00 | -160.00 | -4.8% | ₩3,340.00 | ₩3,340.00 | ₩3,200.00 | 652,324 | |
| ₩3,360.00 | -40.00 | -1.2% | ₩3,410.00 | ₩3,410.00 | ₩3,330.00 | 205,297 | |
| ₩3,400.00 | -25.00 | -0.7% | ₩3,410.00 | ₩3,425.00 | ₩3,355.00 | 235,370 | |
| ₩3,425.00 | +10.00 | +0.3% | ₩3,420.00 | ₩3,455.00 | ₩3,350.00 | 407,582 | |
| ₩3,415.00 | +60.00 | +1.8% | ₩3,345.00 | ₩3,450.00 | ₩3,325.00 | 334,217 | |
| ₩3,355.00 | +50.00 | +1.5% | ₩3,290.00 | ₩3,370.00 | ₩3,235.00 | 251,622 | |
| ₩3,305.00 | -85.00 | -2.5% | ₩3,400.00 | ₩3,420.00 | ₩3,275.00 | 234,903 |
- Ticker
- KRX:228810
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Media Contents ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Media Contents ETF.