Stock listing
KRX:228790 Mirae Asset Tiger Cosmetics ETF 주가
Follow Mirae Asset Tiger Cosmetics ETF into a list and get an email when it puts out news.
Share price · KRX:228790
₩3,540.00 KRW +85.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩3,385.00 – ₩3,565.00 KRWNov 2, 2026
- Volume
- 4.03M sharesNov 2, 2026
- 52-week range
- ₩3,070.00 – ₩5,115.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩27.33B KRWMedian day 5.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:228790 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,540.00 | +85.00 | +2.5% | ₩3,405.00 | ₩3,565.00 | ₩3,385.00 | 4,032,091 | |
| ₩3,455.00 | -40.00 | -1.1% | ₩3,475.00 | ₩3,590.00 | ₩3,345.00 | 9,393,126 | |
| ₩3,495.00 | -110.00 | -3.1% | ₩3,605.00 | ₩3,625.00 | ₩3,477.00 | 4,180,874 | |
| ₩3,605.00 | +30.00 | +0.8% | ₩3,580.00 | ₩3,640.00 | ₩3,565.00 | 2,261,156 | |
| ₩3,575.00 | -20.00 | -0.6% | ₩3,605.00 | ₩3,665.00 | ₩3,555.00 | 2,260,594 | |
| ₩3,595.00 | -95.00 | -2.6% | ₩3,645.00 | ₩3,720.00 | ₩3,590.00 | 2,355,486 | |
| ₩3,690.00 | -95.00 | -2.5% | ₩3,760.00 | ₩3,795.00 | ₩3,680.00 | 2,498,371 | |
| ₩3,785.00 | -90.00 | -2.3% | ₩3,860.00 | ₩3,915.00 | ₩3,780.00 | 1,510,071 | |
| ₩3,875.00 | -5.00 | -0.1% | ₩3,895.00 | ₩3,935.00 | ₩3,865.00 | 1,846,705 | |
| ₩3,880.00 | -120.00 | -3.0% | ₩3,960.00 | ₩4,040.00 | ₩3,850.00 | 3,116,841 | |
| ₩4,000.00 | -25.00 | -0.6% | ₩4,020.00 | ₩4,070.00 | ₩3,910.00 | 4,278,989 | |
| ₩4,025.00 | +225.00 | +5.9% | ₩3,830.00 | ₩4,075.00 | ₩3,805.00 | 6,181,737 | |
| ₩3,800.00 | -40.00 | -1.0% | ₩3,705.00 | ₩3,855.00 | ₩3,705.00 | 4,958,265 | |
| ₩3,840.00 | +40.00 | +1.1% | ₩3,815.00 | ₩3,870.00 | ₩3,750.00 | 3,368,957 | |
| ₩3,800.00 | -240.00 | -5.9% | ₩3,940.00 | ₩3,945.00 | ₩3,765.00 | 6,075,688 | |
| ₩4,040.00 | -120.00 | -2.9% | ₩4,155.00 | ₩4,205.00 | ₩4,035.00 | 4,556,830 | |
| ₩4,160.00 | -130.00 | -3.0% | ₩4,265.00 | ₩4,325.00 | ₩4,110.00 | 4,088,436 | |
| ₩4,290.00 | +155.00 | +3.7% | ₩4,220.00 | ₩4,345.00 | ₩4,195.00 | 8,292,970 | |
| ₩4,135.00 | +60.00 | +1.5% | ₩4,090.00 | ₩4,160.00 | ₩3,990.00 | 5,000,022 | |
| ₩4,075.00 | -120.00 | -2.9% | ₩4,205.00 | ₩4,255.00 | ₩4,025.00 | 4,689,230 | |
| ₩4,195.00 | +15.00 | +0.4% | ₩4,160.00 | ₩4,235.00 | ₩4,105.00 | 3,176,750 | |
| ₩4,180.00 | -105.00 | -2.5% | ₩4,285.00 | ₩4,355.00 | ₩4,145.00 | 3,502,516 | |
| ₩4,285.00 | +15.00 | +0.4% | ₩4,295.00 | ₩4,300.00 | ₩4,220.00 | 2,387,093 | |
| ₩4,270.00 | +25.00 | +0.6% | ₩4,250.00 | ₩4,345.00 | ₩4,245.00 | 2,595,736 | |
| ₩4,245.00 | -5.00 | -0.1% | ₩4,220.00 | ₩4,310.00 | ₩4,205.00 | 3,465,996 | |
| ₩4,250.00 | -65.00 | -1.5% | ₩4,310.00 | ₩4,375.00 | ₩4,240.00 | 3,560,886 | |
| ₩4,315.00 | -10.00 | -0.2% | ₩4,305.00 | ₩4,355.00 | ₩4,240.00 | 2,511,665 | |
| ₩4,325.00 | +30.00 | +0.7% | ₩4,315.00 | ₩4,410.00 | ₩4,265.00 | 5,403,320 | |
| ₩4,295.00 | -55.00 | -1.3% | ₩4,370.00 | ₩4,480.00 | ₩4,295.00 | 6,874,090 | |
| ₩4,350.00 | +45.00 | +1.0% | ₩4,290.00 | ₩4,375.00 | ₩4,250.00 | 6,954,475 | |
| ₩4,305.00 | -80.00 | -1.8% | ₩4,335.00 | ₩4,435.00 | ₩4,300.00 | 5,516,138 | |
| ₩4,385.00 | +95.00 | +2.2% | ₩4,350.00 | ₩4,430.00 | ₩4,265.00 | 11,660,597 | |
| ₩4,290.00 | +40.00 | +0.9% | ₩4,190.00 | ₩4,315.00 | ₩4,160.00 | 7,684,329 | |
| ₩4,250.00 | -60.00 | -1.4% | ₩4,340.00 | ₩4,340.00 | ₩4,145.00 | 5,498,466 | |
| ₩4,310.00 | -45.00 | -1.0% | ₩4,330.00 | ₩4,385.00 | ₩4,280.00 | 9,621,378 | |
| ₩4,355.00 | -85.00 | -1.9% | ₩4,485.00 | ₩4,500.00 | ₩4,330.00 | 10,307,627 | |
| ₩4,440.00 | -80.00 | -1.8% | ₩4,535.00 | ₩4,550.00 | ₩4,425.00 | 5,093,719 | |
| ₩4,520.00 | -85.00 | -1.8% | ₩4,590.00 | ₩4,632.00 | ₩4,460.00 | 6,613,303 | |
| ₩4,605.00 | -75.00 | -1.6% | ₩4,695.00 | ₩4,800.00 | ₩4,495.00 | 8,886,695 | |
| ₩4,680.00 | -115.00 | -2.4% | ₩4,715.00 | ₩4,840.00 | ₩4,680.00 | 10,069,032 | |
| ₩4,795.00 | -230.00 | -4.6% | ₩4,995.00 | ₩5,065.00 | ₩4,785.00 | 11,530,363 | |
| ₩5,025.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,110.00 | ₩4,925.00 | 11,019,052 | |
| ₩5,085.00 | +340.00 | +7.2% | ₩4,785.00 | ₩5,115.00 | ₩4,775.00 | 14,162,175 | |
| ₩4,745.00 | -95.00 | -2.0% | ₩4,770.00 | ₩4,845.00 | ₩4,705.00 | 7,287,270 | |
| ₩4,840.00 | -20.00 | -0.4% | ₩4,855.00 | ₩4,990.00 | ₩4,805.00 | 10,045,302 | |
| ₩4,860.00 | +110.00 | +2.3% | ₩4,715.00 | ₩4,860.00 | ₩4,665.00 | 10,375,600 | |
| ₩4,750.00 | +205.00 | +4.5% | ₩4,550.00 | ₩4,750.00 | ₩4,550.00 | 7,254,711 | |
| ₩4,545.00 | -15.00 | -0.3% | ₩4,520.00 | ₩4,615.00 | ₩4,460.00 | 5,516,134 | |
| ₩4,560.00 | +200.00 | +4.6% | ₩4,350.00 | ₩4,565.00 | ₩4,350.00 | 6,985,654 | |
| ₩4,360.00 | 0.00 | 0.0% | ₩4,355.00 | ₩4,435.00 | ₩4,275.00 | 5,865,052 | |
| ₩4,360.00 | -65.00 | -1.5% | ₩4,400.00 | ₩4,400.00 | ₩4,255.00 | 5,991,401 | |
| ₩4,425.00 | -45.00 | -1.0% | ₩4,435.00 | ₩4,565.00 | ₩4,420.00 | 5,526,072 | |
| ₩4,470.00 | -85.00 | -1.9% | ₩4,505.00 | ₩4,655.00 | ₩4,435.00 | 8,924,585 | |
| ₩4,555.00 | +275.00 | +6.4% | ₩4,365.00 | ₩4,790.00 | ₩4,300.00 | 22,391,999 | |
| ₩4,280.00 | +140.00 | +3.4% | ₩4,235.00 | ₩4,360.00 | ₩4,140.00 | 12,556,366 | |
| ₩4,140.00 | -25.00 | -0.6% | ₩4,145.00 | ₩4,190.00 | ₩4,010.00 | 4,016,803 | |
| ₩4,165.00 | +25.00 | +0.6% | ₩4,095.00 | ₩4,262.00 | ₩4,010.00 | 8,199,067 | |
| ₩4,140.00 | +210.00 | +5.3% | ₩3,955.00 | ₩4,160.00 | ₩3,940.00 | 7,950,451 | |
| ₩3,930.00 | +10.00 | +0.3% | ₩3,900.00 | ₩3,980.00 | ₩3,855.00 | 3,909,376 | |
| ₩3,920.00 | +200.00 | +5.4% | ₩3,720.00 | ₩3,960.00 | ₩3,715.00 | 4,495,632 | |
| ₩3,720.00 | +40.00 | +1.1% | ₩3,690.00 | ₩3,795.00 | ₩3,630.00 | 3,148,082 |
- Ticker
- KRX:228790
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Cosmetics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Cosmetics ETF.