Stock listing
KRX:228760 Genomictree, Inc. (지노믹트리) 주가
Follow Genomictree, Inc. into a list and get an email when it puts out news.
Share price · KRX:228760
₩9,970.00 KRW +70.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩9,590.00 – ₩10,010.00 KRWOct 30, 2026
- Volume
- 59,049 sharesOct 30, 2026
- Market cap
- ₩244.7B KRWAt the close on Oct 30, 2026 · price × 24.54M shares outstanding
- 52-week range
- ₩8,790.00 – ₩33,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.16B KRWMedian day 63,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:228760 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,970.00 | +70.00 | +0.7% | ₩9,950.00 | ₩10,010.00 | ₩9,590.00 | 59,049 | |
| ₩9,900.00 | -500.00 | -4.8% | ₩10,300.00 | ₩10,300.00 | ₩9,750.00 | 61,337 | |
| ₩10,400.00 | +670.00 | +6.9% | ₩9,700.00 | ₩10,500.00 | ₩9,700.00 | 62,419 | |
| ₩9,730.00 | +180.00 | +1.9% | ₩9,710.00 | ₩9,960.00 | ₩9,640.00 | 52,919 | |
| ₩9,550.00 | +150.00 | +1.6% | ₩9,500.00 | ₩9,680.00 | ₩9,300.00 | 36,018 | |
| ₩9,400.00 | +130.00 | +1.4% | ₩9,280.00 | ₩9,550.00 | ₩8,970.00 | 31,460 | |
| ₩9,270.00 | -310.00 | -3.2% | ₩9,760.00 | ₩9,760.00 | ₩9,150.00 | 58,666 | |
| ₩9,580.00 | -40.00 | -0.4% | ₩9,820.00 | ₩10,020.00 | ₩9,470.00 | 49,086 | |
| ₩9,620.00 | +20.00 | +0.2% | ₩9,610.00 | ₩9,910.00 | ₩9,230.00 | 67,290 | |
| ₩9,600.00 | +80.00 | +0.8% | ₩9,240.00 | ₩9,640.00 | ₩9,190.00 | 52,320 | |
| ₩9,520.00 | +570.00 | +6.4% | ₩9,190.00 | ₩9,630.00 | ₩8,860.00 | 107,995 | |
| ₩8,950.00 | -1,040.00 | -10.4% | ₩9,700.00 | ₩9,800.00 | ₩8,790.00 | 207,845 | |
| ₩9,990.00 | -290.00 | -2.8% | ₩10,240.00 | ₩10,290.00 | ₩9,840.00 | 180,655 | |
| ₩10,280.00 | -120.00 | -1.2% | ₩10,400.00 | ₩10,550.00 | ₩9,890.00 | 146,319 | |
| ₩10,400.00 | -920.00 | -8.1% | ₩11,270.00 | ₩11,280.00 | ₩10,290.00 | 345,754 | |
| ₩11,320.00 | -620.00 | -5.2% | ₩11,610.00 | ₩11,780.00 | ₩11,110.00 | 98,965 | |
| ₩11,940.00 | -260.00 | -2.1% | ₩12,100.00 | ₩12,350.00 | ₩11,830.00 | 66,124 | |
| ₩12,200.00 | 0.00 | 0.0% | ₩12,340.00 | ₩12,680.00 | ₩12,020.00 | 66,484 | |
| ₩12,200.00 | -530.00 | -4.2% | ₩12,560.00 | ₩12,740.00 | ₩12,060.00 | 53,731 | |
| ₩12,730.00 | +430.00 | +3.5% | ₩12,080.00 | ₩12,790.00 | ₩11,900.00 | 112,486 | |
| ₩12,300.00 | +1,350.00 | +12.3% | ₩10,910.00 | ₩12,340.00 | ₩10,830.00 | 178,175 | |
| ₩10,950.00 | -380.00 | -3.4% | ₩11,160.00 | ₩11,280.00 | ₩10,770.00 | 57,477 | |
| ₩11,330.00 | +330.00 | +3.0% | ₩11,300.00 | ₩11,620.00 | ₩11,150.00 | 92,935 | |
| ₩11,000.00 | +100.00 | +0.9% | ₩10,990.00 | ₩11,120.00 | ₩10,730.00 | 55,564 | |
| ₩10,900.00 | -370.00 | -3.3% | ₩11,190.00 | ₩11,270.00 | ₩10,810.00 | 159,534 | |
| ₩11,270.00 | -690.00 | -5.8% | ₩12,180.00 | ₩12,230.00 | ₩11,240.00 | 250,104 | |
| ₩11,960.00 | +1,770.00 | +17.4% | ₩10,200.00 | ₩12,610.00 | ₩10,100.00 | 545,932 | |
| ₩10,190.00 | +120.00 | +1.2% | ₩10,080.00 | ₩10,290.00 | ₩9,980.00 | 39,142 | |
| ₩10,070.00 | -60.00 | -0.6% | ₩10,050.00 | ₩10,190.00 | ₩9,930.00 | 49,774 | |
| ₩10,130.00 | +50.00 | +0.5% | ₩10,030.00 | ₩10,390.00 | ₩10,000.00 | 42,707 | |
| ₩10,080.00 | -170.00 | -1.7% | ₩10,250.00 | ₩10,490.00 | ₩9,970.00 | 51,334 | |
| ₩10,250.00 | -90.00 | -0.9% | ₩10,320.00 | ₩10,320.00 | ₩10,150.00 | 33,177 | |
| ₩10,340.00 | -190.00 | -1.8% | ₩10,420.00 | ₩10,510.00 | ₩10,080.00 | 62,401 | |
| ₩10,530.00 | +100.00 | +1.0% | ₩10,480.00 | ₩10,570.00 | ₩10,380.00 | 40,619 | |
| ₩10,430.00 | -120.00 | -1.1% | ₩10,650.00 | ₩10,700.00 | ₩10,400.00 | 42,556 | |
| ₩10,550.00 | -110.00 | -1.0% | ₩10,680.00 | ₩10,850.00 | ₩10,520.00 | 58,464 | |
| ₩10,660.00 | +150.00 | +1.4% | ₩10,480.00 | ₩10,710.00 | ₩10,400.00 | 64,146 | |
| ₩10,510.00 | -120.00 | -1.1% | ₩10,620.00 | ₩10,920.00 | ₩10,390.00 | 77,719 | |
| ₩10,630.00 | -550.00 | -4.9% | ₩11,130.00 | ₩11,130.00 | ₩10,340.00 | 375,186 | |
| ₩11,180.00 | -110.00 | -1.0% | ₩11,440.00 | ₩11,440.00 | ₩10,970.00 | 119,697 | |
| ₩11,290.00 | -460.00 | -3.9% | ₩11,710.00 | ₩11,710.00 | ₩10,640.00 | 177,970 | |
| ₩11,750.00 | -10.00 | -0.1% | ₩11,890.00 | ₩11,890.00 | ₩11,350.00 | 69,608 | |
| ₩11,760.00 | -240.00 | -2.0% | ₩12,000.00 | ₩12,130.00 | ₩11,750.00 | 31,151 | |
| ₩12,000.00 | +150.00 | +1.3% | ₩12,000.00 | ₩12,190.00 | ₩11,760.00 | 37,059 | |
| ₩11,850.00 | -380.00 | -3.1% | ₩12,250.00 | ₩12,250.00 | ₩11,560.00 | 47,717 | |
| ₩12,230.00 | +150.00 | +1.2% | ₩12,090.00 | ₩12,410.00 | ₩12,030.00 | 42,008 | |
| ₩12,080.00 | -380.00 | -3.0% | ₩12,320.00 | ₩12,320.00 | ₩11,710.00 | 53,482 | |
| ₩12,460.00 | +660.00 | +5.6% | ₩12,400.00 | ₩12,850.00 | ₩12,070.00 | 62,525 | |
| ₩11,800.00 | -270.00 | -2.2% | ₩12,170.00 | ₩12,350.00 | ₩11,570.00 | 144,960 | |
| ₩12,070.00 | -1,230.00 | -9.2% | ₩13,300.00 | ₩13,300.00 | ₩12,060.00 | 117,208 | |
| ₩13,300.00 | -100.00 | -0.7% | ₩13,670.00 | ₩13,880.00 | ₩13,070.00 | 54,950 | |
| ₩13,400.00 | -470.00 | -3.4% | ₩14,090.00 | ₩14,090.00 | ₩13,150.00 | 86,134 | |
| ₩13,870.00 | -990.00 | -6.7% | ₩14,800.00 | ₩14,840.00 | ₩13,640.00 | 140,837 | |
| ₩14,860.00 | +1,430.00 | +10.6% | ₩13,330.00 | ₩15,000.00 | ₩13,250.00 | 283,146 | |
| ₩13,430.00 | +730.00 | +5.7% | ₩12,810.00 | ₩13,480.00 | ₩12,810.00 | 58,978 | |
| ₩12,700.00 | -320.00 | -2.5% | ₩13,010.00 | ₩13,120.00 | ₩12,410.00 | 47,391 | |
| ₩13,020.00 | -170.00 | -1.3% | ₩13,310.00 | ₩13,350.00 | ₩12,710.00 | 62,353 | |
| ₩13,190.00 | +410.00 | +3.2% | ₩12,810.00 | ₩13,480.00 | ₩12,690.00 | 64,414 | |
| ₩12,780.00 | +1,050.00 | +9.0% | ₩11,930.00 | ₩13,260.00 | ₩11,930.00 | 155,742 | |
| ₩11,730.00 | +390.00 | +3.4% | ₩11,180.00 | ₩11,790.00 | ₩10,950.00 | 121,683 | |
| ₩11,340.00 | +1,010.00 | +9.8% | ₩10,380.00 | ₩11,340.00 | ₩10,380.00 | 79,055 | |
| ₩10,330.00 | -130.00 | -1.2% | ₩10,280.00 | ₩10,930.00 | ₩10,280.00 | 99,227 |
- Ticker
- KRX:228760
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Genomictree, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Genomictree, Inc.