Stock listing
KRX:228340 Tongyang Pile Inc. (동양파일) 주가
Follow Tongyang Pile Inc. into a list and get an email when it puts out news.
Share price · KRX:228340
₩2,605.00 KRW -90.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩2,450.00 – ₩2,745.00 KRWOct 30, 2026
- Volume
- 169,248 sharesOct 30, 2026
- Market cap
- ₩52.10B KRWAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
- 52-week range
- ₩1,550.00 – ₩7,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.58B KRWMedian day 508,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:228340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,605.00 | -90.00 | -3.3% | ₩2,695.00 | ₩2,745.00 | ₩2,450.00 | 169,248 | |
| ₩2,695.00 | -85.00 | -3.1% | ₩2,765.00 | ₩3,250.00 | ₩2,670.00 | 995,616 | |
| ₩2,780.00 | -10.00 | -0.4% | ₩2,785.00 | ₩2,845.00 | ₩2,720.00 | 153,839 | |
| ₩2,790.00 | 0.00 | 0.0% | ₩2,810.00 | ₩2,845.00 | ₩2,730.00 | 93,670 | |
| ₩2,790.00 | -5.00 | -0.2% | ₩2,795.00 | ₩2,825.00 | ₩2,645.00 | 134,212 | |
| ₩2,795.00 | -80.00 | -2.8% | ₩2,800.00 | ₩2,820.00 | ₩2,710.00 | 156,571 | |
| ₩2,875.00 | -185.00 | -6.0% | ₩3,060.00 | ₩3,095.00 | ₩2,855.00 | 184,505 | |
| ₩3,060.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,145.00 | ₩2,975.00 | 290,706 | |
| ₩3,075.00 | -65.00 | -2.1% | ₩3,150.00 | ₩3,190.00 | ₩3,050.00 | 155,452 | |
| ₩3,140.00 | +55.00 | +1.8% | ₩3,000.00 | ₩3,165.00 | ₩2,920.00 | 179,026 | |
| ₩3,085.00 | +185.00 | +6.4% | ₩2,905.00 | ₩3,250.00 | ₩2,895.00 | 627,911 | |
| ₩2,900.00 | -300.00 | -9.4% | ₩3,085.00 | ₩3,135.00 | ₩2,860.00 | 571,396 | |
| ₩3,200.00 | -290.00 | -8.3% | ₩3,460.00 | ₩3,460.00 | ₩3,150.00 | 611,259 | |
| ₩3,490.00 | -120.00 | -3.3% | ₩3,650.00 | ₩4,000.00 | ₩3,350.00 | 2,892,852 | |
| ₩3,610.00 | +440.00 | +13.9% | ₩3,345.00 | ₩3,895.00 | ₩3,315.00 | 3,996,336 | |
| ₩3,170.00 | -35.00 | -1.1% | ₩3,220.00 | ₩3,240.00 | ₩3,070.00 | 131,863 | |
| ₩3,205.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,260.00 | ₩3,115.00 | 223,591 | |
| ₩3,200.00 | -170.00 | -5.0% | ₩3,335.00 | ₩3,355.00 | ₩3,180.00 | 322,813 | |
| ₩3,370.00 | -50.00 | -1.5% | ₩3,450.00 | ₩3,535.00 | ₩3,365.00 | 243,837 | |
| ₩3,420.00 | -30.00 | -0.9% | ₩3,375.00 | ₩3,450.00 | ₩3,300.00 | 227,748 | |
| ₩3,450.00 | -150.00 | -4.2% | ₩3,680.00 | ₩3,680.00 | ₩3,435.00 | 311,614 | |
| ₩3,600.00 | -170.00 | -4.5% | ₩3,770.00 | ₩3,960.00 | ₩3,580.00 | 497,638 | |
| ₩3,770.00 | +320.00 | +9.3% | ₩3,450.00 | ₩3,960.00 | ₩3,425.00 | 1,262,913 | |
| ₩3,450.00 | -35.00 | -1.0% | ₩3,510.00 | ₩3,550.00 | ₩3,390.00 | 294,024 | |
| ₩3,485.00 | +15.00 | +0.4% | ₩3,530.00 | ₩3,640.00 | ₩3,385.00 | 344,285 | |
| ₩3,470.00 | -290.00 | -7.7% | ₩3,765.00 | ₩3,790.00 | ₩3,440.00 | 507,378 | |
| ₩3,760.00 | -45.00 | -1.2% | ₩3,885.00 | ₩4,240.00 | ₩3,745.00 | 2,093,868 | |
| ₩3,805.00 | -135.00 | -3.4% | ₩3,810.00 | ₩3,905.00 | ₩3,675.00 | 1,022,611 | |
| ₩3,940.00 | +480.00 | +13.9% | ₩3,705.00 | ₩4,350.00 | ₩3,605.00 | 7,095,556 | |
| ₩3,460.00 | -115.00 | -3.2% | ₩3,600.00 | ₩3,755.00 | ₩3,420.00 | 509,428 | |
| ₩3,575.00 | -270.00 | -7.0% | ₩3,840.00 | ₩3,900.00 | ₩3,545.00 | 631,584 | |
| ₩3,845.00 | -165.00 | -4.1% | ₩3,950.00 | ₩4,020.00 | ₩3,820.00 | 558,143 | |
| ₩4,010.00 | -240.00 | -5.6% | ₩4,350.00 | ₩4,390.00 | ₩3,940.00 | 1,334,058 | |
| ₩4,250.00 | -45.00 | -1.0% | ₩4,525.00 | ₩4,790.00 | ₩4,200.00 | 3,493,548 | |
| ₩4,295.00 | -15.00 | -0.3% | ₩4,285.00 | ₩4,935.00 | ₩3,735.00 | 9,127,671 | |
| ₩4,310.00 | +200.00 | +4.9% | ₩4,010.00 | ₩4,800.00 | ₩3,905.00 | 4,871,210 | |
| ₩4,110.00 | +160.00 | +4.1% | ₩4,145.00 | ₩4,555.00 | ₩3,795.00 | 6,277,614 | |
| ₩3,950.00 | +65.00 | +1.7% | ₩4,270.00 | ₩4,400.00 | ₩3,615.00 | 9,623,428 | |
| ₩3,885.00 | +895.00 | +29.9% | ₩2,990.00 | ₩3,885.00 | ₩2,905.00 | 2,699,460 | |
| ₩2,990.00 | -115.00 | -3.7% | ₩3,190.00 | ₩3,345.00 | ₩2,930.00 | 1,765,563 | |
| ₩3,105.00 | +255.00 | +8.9% | ₩2,950.00 | ₩3,595.00 | ₩2,920.00 | 3,981,453 | |
| ₩2,850.00 | +70.00 | +2.5% | ₩2,835.00 | ₩3,055.00 | ₩2,740.00 | 745,660 | |
| ₩2,780.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,855.00 | ₩2,740.00 | 140,327 | |
| ₩2,820.00 | -60.00 | -2.1% | ₩2,890.00 | ₩3,005.00 | ₩2,795.00 | 197,704 | |
| ₩2,880.00 | -45.00 | -1.5% | ₩2,925.00 | ₩2,925.00 | ₩2,790.00 | 183,577 | |
| ₩2,925.00 | +10.00 | +0.3% | ₩2,995.00 | ₩2,995.00 | ₩2,785.00 | 264,560 | |
| ₩2,915.00 | -325.00 | -10.0% | ₩3,220.00 | ₩3,430.00 | ₩2,900.00 | 1,042,728 | |
| ₩3,240.00 | +340.00 | +11.7% | ₩2,950.00 | ₩3,610.00 | ₩2,850.00 | 3,108,190 | |
| ₩2,900.00 | -70.00 | -2.4% | ₩2,900.00 | ₩2,960.00 | ₩2,775.00 | 224,986 | |
| ₩2,970.00 | -130.00 | -4.2% | ₩3,155.00 | ₩3,185.00 | ₩2,910.00 | 452,798 | |
| ₩3,100.00 | -80.00 | -2.5% | ₩3,245.00 | ₩3,305.00 | ₩2,970.00 | 533,009 | |
| ₩3,180.00 | -430.00 | -11.9% | ₩3,530.00 | ₩3,815.00 | ₩3,085.00 | 1,772,751 | |
| ₩3,610.00 | +420.00 | +13.2% | ₩3,190.00 | ₩4,020.00 | ₩3,125.00 | 7,685,003 | |
| ₩3,190.00 | +735.00 | +29.9% | ₩2,455.00 | ₩3,190.00 | ₩2,415.00 | 1,806,247 | |
| ₩2,455.00 | +25.00 | +1.0% | ₩2,435.00 | ₩2,530.00 | ₩2,400.00 | 197,499 | |
| ₩2,430.00 | +20.00 | +0.8% | ₩2,390.00 | ₩2,475.00 | ₩2,320.00 | 154,462 | |
| ₩2,410.00 | -40.00 | -1.6% | ₩2,445.00 | ₩2,495.00 | ₩2,325.00 | 230,728 | |
| ₩2,450.00 | +30.00 | +1.2% | ₩2,460.00 | ₩2,530.00 | ₩2,345.00 | 309,091 | |
| ₩2,420.00 | +115.00 | +5.0% | ₩2,310.00 | ₩2,430.00 | ₩2,310.00 | 202,490 | |
| ₩2,305.00 | -145.00 | -5.9% | ₩2,390.00 | ₩2,420.00 | ₩2,260.00 | 308,774 | |
| ₩2,450.00 | -205.00 | -7.7% | ₩2,555.00 | ₩2,760.00 | ₩2,350.00 | 1,240,685 | |
| ₩2,655.00 | +340.00 | +14.7% | ₩2,590.00 | ₩3,005.00 | ₩2,355.00 | 3,232,160 |
- Ticker
- KRX:228340
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
Tongyang Pile Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Tongyang Pile Inc.