Stock listing

KRX:227830 Hanwha PLUS KOSPI ETF 주가

Follow Hanwha PLUS KOSPI ETF into a list and get an email when it puts out news.

Share price · KRX:227830

₩60,690 KRW +1,380 (+2.3%)

Close on Nov 2, 2026

Past year +39.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩58,640 – ₩60,985 KRWNov 2, 2026
Volume: 570 sharesNov 2, 2026
52-week range: ₩39,680 – ₩98,022 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩92.53M KRWMedian day 289 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:227830 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩60,690	+1,380	+2.3%	₩58,640	₩60,985	₩58,640	570
Fri, Oct 30	₩59,310	-2,025	-3.3%	₩59,695	₩59,835	₩57,940	8,315
Thu, Oct 29	₩61,335	-1,320	-2.1%	₩62,215	₩63,010	₩60,295	469
Wed, Oct 28	₩62,655	+4,125	+7.0%	₩60,190	₩62,665	₩60,175	490
Tue, Oct 27	₩58,530	+1,460	+2.6%	₩59,100	₩59,510	₩58,530	322
Mon, Oct 26	₩57,070	-475	-0.8%	₩57,650	₩57,825	₩56,775	107
Fri, Oct 23	₩57,545	+145	+0.3%	₩56,030	₩57,560	₩55,540	238
Thu, Oct 22	₩57,400	-1,720	-2.9%	₩59,595	₩59,595	₩57,400	57
Wed, Oct 21	₩59,120	+1,720	+3.0%	₩60,010	₩60,485	₩59,120	329
Tue, Oct 20	₩57,400	-1,900	-3.2%	₩57,945	₩58,280	₩57,150	349
Mon, Oct 19	₩59,300	+395	+0.7%	₩57,345	₩59,300	₩57,345	52
Fri, Oct 16	₩58,905	+915	+1.6%	₩58,670	₩60,000	₩58,670	770
Thu, Oct 15	₩57,990	-4,310	-6.9%	₩59,375	₩59,375	₩56,905	244
Wed, Oct 14	₩62,300	-30	0.0%	₩63,500	₩63,800	₩62,300	158
Tue, Oct 13	₩62,330	-4,170	-6.3%	₩63,430	₩63,430	₩61,640	8,231
Mon, Oct 12	₩66,500	-2,790	-4.0%	₩68,375	₩68,375	₩66,500	2,471
Thu, Oct 8	₩69,290	-1,775	-2.5%	₩70,980	₩70,980	₩69,190	186
Wed, Oct 7	₩71,065	-1,035	-1.4%	₩71,575	₩71,870	₩70,925	239
Tue, Oct 6	₩72,100	-675	-0.9%	₩73,380	₩73,380	₩71,935	1,847
Fri, Oct 2	₩72,775	+660	+0.9%	₩72,270	₩72,905	₩72,135	144
Thu, Oct 1	₩72,115	+1,015	+1.4%	₩70,930	₩72,310	₩70,435	170
Wed, Sep 30	₩71,100	-175	-0.2%	₩72,160	₩72,185	₩71,100	13
Tue, Sep 29	₩71,275	-400	-0.6%	₩71,360	₩71,450	₩70,815	861
Mon, Sep 28	₩71,675	-965	-1.3%	₩72,800	₩72,800	₩71,340	60
Wed, Sep 23	₩72,640	-75	-0.1%	₩73,445	₩73,655	₩72,640	8
Tue, Sep 22	₩72,715	+435	+0.6%	₩73,890	₩74,050	₩72,480	1,501
Mon, Sep 21	₩72,280	+780	+1.1%	₩72,255	₩72,500	₩72,150	4,956
Fri, Sep 18	₩71,500	+2,080	+3.0%	₩70,905	₩71,500	₩70,740	151
Thu, Sep 17	₩69,420	+820	+1.2%	₩69,375	₩70,180	₩69,375	125
Wed, Sep 16	₩68,600	+420	+0.6%	₩68,385	₩68,815	₩68,385	6
Tue, Sep 15	₩68,180	-980	-1.4%	₩68,460	₩69,250	₩68,180	306
Mon, Sep 14	₩69,160	-2,365	-3.3%	₩69,230	₩70,170	₩69,065	294
Fri, Sep 11	₩71,525	-1,330	-1.8%	₩71,210	₩71,525	₩70,590	231
Thu, Sep 10	₩72,855	+410	+0.6%	₩72,070	₩72,855	₩71,545	109
Wed, Sep 9	₩72,445	+455	+0.6%	₩72,640	₩73,410	₩72,410	3,023
Tue, Sep 8	₩71,990	-90	-0.1%	₩73,065	₩73,955	₩71,990	1,390
Mon, Sep 7	₩72,080	+2,805	+4.0%	₩71,150	₩72,170	₩71,150	1,860
Fri, Sep 4	₩69,275	+380	+0.6%	₩69,125	₩69,550	₩68,780	1,037
Thu, Sep 3	₩68,895	+1,360	+2.0%	₩68,485	₩69,025	₩68,380	38
Wed, Sep 2	₩67,535	-3,015	-4.3%	₩69,070	₩69,090	₩67,535	153
Tue, Sep 1	₩70,550	+230	+0.3%	₩70,375	₩70,765	₩70,125	12,792
Mon, Aug 31	₩70,320	-30	0.0%	₩68,525	₩70,480	₩68,390	278
Fri, Aug 28	₩70,350	-1,330	-1.9%	₩71,000	₩71,195	₩70,350	170
Thu, Aug 27	₩71,680	+975	+1.4%	₩71,090	₩72,110	₩71,090	121
Wed, Aug 26	₩70,705	+1,255	+1.8%	₩69,990	₩71,060	₩69,680	46
Tue, Aug 25	₩69,450	+45	+0.1%	₩67,730	₩69,450	₩67,305	101
Mon, Aug 24	₩69,405	-1,695	-2.4%	₩71,060	₩71,060	₩68,930	19,336
Fri, Aug 21	₩71,100	+630	+0.9%	₩70,455	₩71,530	₩70,435	1,041
Thu, Aug 20	₩70,470	+3,825	+5.7%	₩69,980	₩71,270	₩69,980	606
Wed, Aug 19	₩66,645	-4,000	-5.7%	₩68,075	₩68,075	₩66,645	607
Tue, Aug 18	₩70,645	-1,360	-1.9%	₩73,430	₩74,475	₩70,645	1,777
Fri, Aug 14	₩72,005	+1,100	+1.6%	₩71,615	₩72,010	₩70,905	240
Thu, Aug 13	₩70,905	+2,610	+3.8%	₩70,520	₩70,940	₩70,025	167
Wed, Aug 12	₩68,295	+2,555	+3.9%	₩67,025	₩68,695	₩67,025	667
Tue, Aug 11	₩65,740	+375	+0.6%	₩64,550	₩66,200	₩64,500	57
Mon, Aug 10	₩65,365	+555	+0.9%	₩64,805	₩65,455	₩64,805	49
Fri, Aug 7	₩64,810	-95	-0.1%	₩66,145	₩66,145	₩63,945	234
Thu, Aug 6	₩64,905	-3,415	-5.0%	₩66,270	₩66,340	₩64,655	374
Wed, Aug 5	₩68,320	+2,750	+4.2%	₩68,480	₩68,800	₩67,675	609
Tue, Aug 4	₩65,570	+1,265	+2.0%	₩64,625	₩65,570	₩63,000	289
Mon, Aug 3	₩64,305	-4,415	-6.4%	₩64,780	₩65,555	₩64,265	1,906

Ticker: KRX:227830
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS KOSPI ETF on 6ix

What it is: Exchange-traded fund (ETF)