Stock listing
KRX:227610 Outin Futures Co., Ltd. (아우딘퓨쳐스) 주가
Follow Outin Futures Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:227610
₩912.00 KRW -14.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₩882.00 – ₩927.00 KRWNov 2, 2026
- Volume
- 27,273 sharesNov 2, 2026
- Market cap
- ₩17.61B KRWAt the close on Nov 2, 2026 · price × 19.31M shares outstanding
- 52-week range
- ₩725.00 – ₩2,098.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩51.40M KRWMedian day 35,803 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:227610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩912.00 | -14.00 | -1.5% | ₩926.00 | ₩927.00 | ₩882.00 | 27,273 | |
| ₩926.00 | -4.00 | -0.4% | ₩936.00 | ₩947.00 | ₩910.00 | 20,077 | |
| ₩930.00 | -41.00 | -4.2% | ₩980.00 | ₩980.00 | ₩914.00 | 23,782 | |
| ₩971.00 | +14.00 | +1.5% | ₩977.00 | ₩993.00 | ₩957.00 | 13,996 | |
| ₩957.00 | +23.00 | +2.5% | ₩1,003.00 | ₩1,003.00 | ₩939.00 | 28,697 | |
| ₩934.00 | -16.00 | -1.7% | ₩976.00 | ₩1,010.00 | ₩934.00 | 24,003 | |
| ₩950.00 | -21.00 | -2.2% | ₩971.00 | ₩1,009.00 | ₩939.00 | 27,920 | |
| ₩971.00 | -119.00 | -10.9% | ₩1,008.00 | ₩1,049.00 | ₩970.00 | 35,803 | |
| ₩1,090.00 | +103.00 | +10.4% | ₩986.00 | ₩1,110.00 | ₩933.00 | 128,875 | |
| ₩987.00 | -26.00 | -2.6% | ₩1,003.00 | ₩1,050.00 | ₩978.00 | 35,526 | |
| ₩1,013.00 | +85.00 | +9.2% | ₩927.00 | ₩1,035.00 | ₩910.00 | 103,814 | |
| ₩928.00 | +10.00 | +1.1% | ₩918.00 | ₩951.00 | ₩885.00 | 16,082 | |
| ₩918.00 | -30.00 | -3.2% | ₩948.00 | ₩950.00 | ₩855.00 | 39,410 | |
| ₩948.00 | +19.00 | +2.0% | ₩934.00 | ₩974.00 | ₩929.00 | 28,849 | |
| ₩929.00 | +14.00 | +1.5% | ₩915.00 | ₩960.00 | ₩915.00 | 42,844 | |
| ₩915.00 | -65.00 | -6.6% | ₩977.00 | ₩1,025.00 | ₩912.00 | 48,042 | |
| ₩980.00 | -14.00 | -1.4% | ₩994.00 | ₩1,000.00 | ₩971.00 | 50,175 | |
| ₩994.00 | +19.00 | +1.9% | ₩1,030.00 | ₩1,030.00 | ₩975.00 | 19,676 | |
| ₩975.00 | -27.00 | -2.7% | ₩1,013.00 | ₩1,014.00 | ₩974.00 | 43,556 | |
| ₩1,002.00 | +8.00 | +0.8% | ₩994.00 | ₩1,012.00 | ₩972.00 | 25,173 | |
| ₩994.00 | -6.00 | -0.6% | ₩1,000.00 | ₩1,000.00 | ₩953.00 | 21,068 | |
| ₩1,000.00 | -5.00 | -0.5% | ₩1,020.00 | ₩1,020.00 | ₩951.00 | 14,276 | |
| ₩1,005.00 | +3.00 | +0.3% | ₩1,004.00 | ₩1,033.00 | ₩987.00 | 19,858 | |
| ₩1,002.00 | -15.00 | -1.5% | ₩1,017.00 | ₩1,017.00 | ₩985.00 | 43,738 | |
| ₩1,017.00 | 0.00 | 0.0% | ₩1,032.00 | ₩1,032.00 | ₩1,011.00 | 6,729 | |
| ₩1,017.00 | -31.00 | -3.0% | ₩1,063.00 | ₩1,064.00 | ₩1,017.00 | 27,916 | |
| ₩1,048.00 | -2.00 | -0.2% | ₩1,055.00 | ₩1,055.00 | ₩1,021.00 | 26,798 | |
| ₩1,050.00 | +1.00 | +0.1% | ₩1,076.00 | ₩1,076.00 | ₩1,040.00 | 12,813 | |
| ₩1,049.00 | +7.00 | +0.7% | ₩1,075.00 | ₩1,075.00 | ₩1,036.00 | 17,401 | |
| ₩1,042.00 | -11.00 | -1.0% | ₩1,076.00 | ₩1,077.00 | ₩1,040.00 | 19,296 | |
| ₩1,053.00 | +3.00 | +0.3% | ₩1,042.00 | ₩1,056.00 | ₩1,031.00 | 14,016 | |
| ₩1,050.00 | -8.00 | -0.8% | ₩1,058.00 | ₩1,067.00 | ₩1,038.00 | 18,976 | |
| ₩1,058.00 | -11.00 | -1.0% | ₩1,064.00 | ₩1,064.00 | ₩1,043.00 | 8,215 | |
| ₩1,069.00 | +9.00 | +0.8% | ₩1,115.00 | ₩1,115.00 | ₩1,037.00 | 35,016 | |
| ₩1,060.00 | +2.00 | +0.2% | ₩1,087.00 | ₩1,096.00 | ₩1,041.00 | 69,148 | |
| ₩1,058.00 | -12.00 | -1.1% | ₩1,098.00 | ₩1,098.00 | ₩1,040.00 | 86,000 | |
| ₩1,070.00 | -15.00 | -1.4% | ₩1,193.00 | ₩1,193.00 | ₩1,060.00 | 38,616 | |
| ₩1,085.00 | -3.00 | -0.3% | ₩1,080.00 | ₩1,143.00 | ₩1,075.00 | 62,004 | |
| ₩1,088.00 | +1.00 | +0.1% | ₩1,095.00 | ₩1,095.00 | ₩1,061.00 | 14,702 | |
| ₩1,087.00 | -73.00 | -6.3% | ₩1,160.00 | ₩1,160.00 | ₩1,073.00 | 56,108 | |
| ₩1,160.00 | -61.00 | -5.0% | ₩1,220.00 | ₩1,230.00 | ₩1,120.00 | 87,408 | |
| ₩1,221.00 | -78.00 | -6.0% | ₩1,324.00 | ₩1,324.00 | ₩1,216.00 | 51,710 | |
| ₩1,299.00 | -4.00 | -0.3% | ₩1,303.00 | ₩1,355.00 | ₩1,278.00 | 24,579 | |
| ₩1,303.00 | +20.00 | +1.6% | ₩1,308.00 | ₩1,349.00 | ₩1,267.00 | 15,890 | |
| ₩1,283.00 | -30.00 | -2.3% | ₩1,313.00 | ₩1,357.00 | ₩1,225.00 | 58,348 | |
| ₩1,313.00 | +43.00 | +3.4% | ₩1,284.00 | ₩1,313.00 | ₩1,205.00 | 41,339 | |
| ₩1,270.00 | +11.00 | +0.9% | ₩1,265.00 | ₩1,344.00 | ₩1,260.00 | 36,176 | |
| ₩1,259.00 | -28.00 | -2.2% | ₩1,349.00 | ₩1,349.00 | ₩1,202.00 | 56,262 | |
| ₩1,287.00 | +29.00 | +2.3% | ₩1,258.00 | ₩1,302.00 | ₩1,247.00 | 41,048 | |
| ₩1,258.00 | -59.00 | -4.5% | ₩1,353.00 | ₩1,353.00 | ₩1,240.00 | 39,284 | |
| ₩1,317.00 | +12.00 | +0.9% | ₩1,350.00 | ₩1,360.00 | ₩1,220.00 | 92,007 | |
| ₩1,305.00 | +88.00 | +7.2% | ₩1,217.00 | ₩1,305.00 | ₩1,204.00 | 66,636 | |
| ₩1,217.00 | -1.00 | -0.1% | ₩1,218.00 | ₩1,230.00 | ₩1,190.00 | 52,464 | |
| ₩1,218.00 | -24.00 | -1.9% | ₩1,242.00 | ₩1,242.00 | ₩1,170.00 | 50,290 | |
| ₩1,242.00 | +75.00 | +6.4% | ₩1,171.00 | ₩1,255.00 | ₩1,162.00 | 67,305 | |
| ₩1,167.00 | -5.00 | -0.4% | ₩1,173.00 | ₩1,258.00 | ₩1,119.00 | 118,527 | |
| ₩1,172.00 | +92.00 | +8.5% | ₩1,096.00 | ₩1,310.00 | ₩1,039.00 | 343,713 | |
| ₩1,080.00 | +54.00 | +5.3% | ₩1,055.00 | ₩1,080.00 | ₩1,001.00 | 57,410 | |
| ₩1,026.00 | -50.00 | -4.6% | ₩1,099.00 | ₩1,099.00 | ₩991.00 | 77,137 | |
| ₩1,076.00 | +3.00 | +0.3% | ₩1,050.00 | ₩1,102.00 | ₩1,035.00 | 18,920 | |
| ₩1,073.00 | +36.00 | +3.5% | ₩1,075.00 | ₩1,075.00 | ₩1,002.00 | 33,567 |
- Ticker
- KRX:227610
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Outin Futures Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Outin Futures Co., Ltd.