Stock listing

KRX:227570 Mirae Asset Tiger Quality Value ETF 주가

Follow Mirae Asset Tiger Quality Value ETF into a list and get an email when it puts out news.

Share price · KRX:227570

₩19,660 KRW +455 (+2.4%)

Close on Nov 2, 2026

Past year +28.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩19,520 – ₩19,705 KRWNov 2, 2026
Volume
899 sharesNov 2, 2026
52-week range
₩14,810 – ₩24,950 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩66.99M KRWMedian day 1,123 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Quality Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:227570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,660+455+2.4%₩19,520₩19,705₩19,520899
₩19,205-95-0.5%₩19,300₩19,420₩19,120707
₩19,300+225+1.2%₩19,045₩19,300₩18,965758
₩19,075+195+1.0%₩18,995₩19,275₩18,995525
₩18,880-20-0.1%₩18,900₩19,085₩18,880338
₩18,900-500-2.6%₩19,295₩19,295₩18,885509
₩19,400-230-1.2%₩19,210₩19,400₩19,185596
₩19,630-245-1.2%₩19,640₩19,755₩19,545306
₩19,875-230-1.1%₩19,890₩19,890₩19,805497
₩20,105-330-1.6%₩20,425₩20,545₩19,915943
₩20,435+300+1.5%₩20,005₩20,435₩20,00557
₩20,135+55+0.3%₩20,250₩20,495₩20,135309
₩20,080-175-0.9%₩19,855₩20,100₩19,7851,366
₩20,255-45-0.2%₩20,570₩20,580₩20,170392
₩20,300+50.0%₩20,255₩20,345₩19,970704
₩20,295-445-2.1%₩20,565₩20,580₩20,2952,719
₩20,740-210-1.0%₩20,615₩20,740₩20,615491
₩20,950+130+0.6%₩20,690₩20,950₩20,6701,291
₩20,820-130-0.6%₩20,710₩20,845₩20,610625
₩20,950+235+1.1%₩20,805₩20,950₩20,6901,731
₩20,715-85-0.4%₩20,910₩20,910₩20,6155,055
₩20,800-190-0.9%₩20,875₩20,875₩20,75055
₩20,990+75+0.4%₩21,075₩21,075₩20,7077,288
₩20,915+190+0.9%₩20,725₩21,025₩20,69511,423
₩20,725-200-1.0%₩20,960₩20,960₩20,6004,284
₩20,925+20+0.1%₩20,905₩20,975₩20,710748
₩20,905-90-0.4%₩20,905₩21,015₩20,840573
₩20,995+50.0%₩21,070₩21,150₩20,970750
₩20,990-145-0.7%₩21,090₩21,150₩20,9904,090
₩21,135-175-0.8%₩21,320₩21,320₩20,945958
₩21,310-255-1.2%₩21,245₩21,475₩21,1823,011
₩21,565-25-0.1%₩21,155₩21,565₩21,1553,153
₩21,590+380+1.8%₩21,095₩21,590₩21,0955,544
₩21,210-90-0.4%₩21,290₩21,440₩21,0706,050
₩21,300+70+0.3%₩21,330₩21,330₩21,140290
₩21,230-225-1.0%₩21,495₩21,610₩21,2302,114
₩21,455+30+0.1%₩21,560₩21,560₩21,270985
₩21,425+120+0.6%₩21,590₩21,590₩21,305627
₩21,305-50.0%₩21,390₩21,565₩21,1856,869
₩21,310-135-0.6%₩21,370₩21,370₩21,14511,403
₩21,445+140+0.7%₩21,500₩21,660₩21,305598
₩21,305-170-0.8%₩21,335₩21,440₩21,1754,098
₩21,475+255+1.2%₩21,220₩21,570₩21,0552,061
₩21,220-175-0.8%₩21,550₩21,550₩21,130278
₩21,395+375+1.8%₩21,285₩21,395₩21,125136
₩21,020+250+1.2%₩20,920₩21,145₩20,6251,591
₩20,770+25+0.1%₩20,775₩20,850₩20,620823
₩20,745+45+0.2%₩20,735₩20,745₩20,3901,123
₩20,700-155-0.7%₩20,930₩21,005₩20,700541
₩20,855-220-1.0%₩20,820₩20,855₩20,4053,143
₩21,075-190-0.9%₩21,440₩21,440₩20,8805,867
₩21,265+365+1.7%₩20,930₩21,365₩20,92016,902
₩20,900+130+0.6%₩20,905₩21,045₩20,7452,130
₩20,770-195-0.9%₩20,965₩21,090₩20,7703,940
₩20,965-125-0.6%₩21,090₩21,235₩20,965492
₩21,090+225+1.1%₩21,175₩21,175₩20,6756,204
₩20,865+225+1.1%₩20,830₩20,930₩20,65042,705
₩20,640+190+0.9%₩20,450₩20,755₩20,4504,139
₩20,450+270+1.3%₩20,380₩20,520₩20,3754,222
₩20,180+740+3.8%₩19,695₩20,180₩19,6951,893
₩19,440-375-1.9%₩19,870₩19,880₩19,3951,163
Ticker
KRX:227570
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Quality Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Quality Value ETF.