Stock listing

KRX:227560 Mirae Asset Tiger 200 Consumer Staples ETF 주가

Follow Mirae Asset Tiger 200 Consumer Staples ETF into a list and get an email when it puts out news.

Share price · KRX:227560

₩11,740 KRW -50 (-0.4%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩11,700 – ₩11,825 KRWNov 3, 2026
Volume: 165 sharesNov 3, 2026
52-week range: ₩11,450 – ₩14,910 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩97.40M KRWMedian day 4,261 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:227560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩11,740	-50	-0.4%	₩11,825	₩11,825	₩11,700	165
Mon, Nov 2	₩11,790	+135	+1.2%	₩11,595	₩11,950	₩11,595	12,219
Fri, Oct 30	₩11,655	+25	+0.2%	₩11,720	₩11,770	₩11,450	7,186
Thu, Oct 29	₩11,630	-110	-0.9%	₩11,720	₩11,720	₩11,560	209
Wed, Oct 28	₩11,740	+240	+2.1%	₩11,570	₩11,750	₩11,570	3,334
Tue, Oct 27	₩11,500	-110	-0.9%	₩11,660	₩11,660	₩11,500	622
Mon, Oct 26	₩11,610	-270	-2.3%	₩11,790	₩11,870	₩11,610	2,542
Fri, Oct 23	₩11,880	-160	-1.3%	₩12,040	₩12,040	₩11,880	2,584
Thu, Oct 22	₩12,040	-190	-1.6%	₩12,230	₩12,280	₩12,010	2,975
Wed, Oct 21	₩12,230	+70	+0.6%	₩12,245	₩12,390	₩12,200	7,351
Tue, Oct 20	₩12,160	-220	-1.8%	₩12,290	₩12,315	₩12,100	1,247
Mon, Oct 19	₩12,380	+125	+1.0%	₩12,345	₩12,390	₩12,255	1,732
Fri, Oct 16	₩12,255	+480	+4.1%	₩12,220	₩12,480	₩12,220	6,656
Thu, Oct 15	₩11,775	-30	-0.3%	₩11,755	₩11,915	₩11,665	2,841
Wed, Oct 14	₩11,805	+40	+0.3%	₩11,765	₩11,850	₩11,695	477
Tue, Oct 13	₩11,765	-410	-3.4%	₩11,975	₩11,975	₩11,480	11,999
Mon, Oct 12	₩12,175	-90	-0.7%	₩12,195	₩12,300	₩12,135	10,102
Thu, Oct 8	₩12,265	-185	-1.5%	₩12,430	₩12,430	₩12,230	1,081
Wed, Oct 7	₩12,450	+180	+1.5%	₩12,415	₩12,545	₩12,375	879
Tue, Oct 6	₩12,270	+10	+0.1%	₩12,320	₩12,320	₩12,135	10,063
Fri, Oct 2	₩12,260	-35	-0.3%	₩12,345	₩12,345	₩12,185	2,151
Thu, Oct 1	₩12,295	-25	-0.2%	₩12,345	₩12,395	₩12,265	5,622
Wed, Sep 30	₩12,320	-130	-1.0%	₩12,450	₩12,480	₩12,320	314
Tue, Sep 29	₩12,450	-15	-0.1%	₩12,465	₩12,465	₩12,385	531
Mon, Sep 28	₩12,465	+20	+0.2%	₩12,445	₩12,560	₩12,445	505
Wed, Sep 23	₩12,445	-75	-0.6%	₩12,505	₩12,515	₩12,365	19,802
Tue, Sep 22	₩12,520	+45	+0.4%	₩12,565	₩12,590	₩12,350	29,238
Mon, Sep 21	₩12,475	-75	-0.6%	₩12,490	₩12,570	₩12,440	995
Fri, Sep 18	₩12,550	+20	+0.2%	₩12,595	₩12,610	₩12,425	39,106
Thu, Sep 17	₩12,530	+130	+1.0%	₩12,545	₩12,620	₩12,455	372
Wed, Sep 16	₩12,400	-100	-0.8%	₩12,535	₩12,535	₩12,345	277
Tue, Sep 15	₩12,500	-175	-1.4%	₩12,650	₩12,650	₩12,500	246
Mon, Sep 14	₩12,675	+40	+0.3%	₩12,715	₩12,745	₩12,580	892
Fri, Sep 11	₩12,635	+140	+1.1%	₩12,420	₩12,700	₩12,345	13,962
Thu, Sep 10	₩12,495	-110	-0.9%	₩12,665	₩12,665	₩12,380	1,481
Wed, Sep 9	₩12,605	-150	-1.2%	₩12,825	₩12,825	₩12,605	12,898
Tue, Sep 8	₩12,755	-15	-0.1%	₩12,960	₩12,970	₩12,710	4,111
Mon, Sep 7	₩12,770	-150	-1.2%	₩12,920	₩12,920	₩12,735	5,855
Fri, Sep 4	₩12,920	-170	-1.3%	₩13,185	₩13,185	₩12,865	21,035
Thu, Sep 3	₩13,090	-50	-0.4%	₩13,280	₩13,450	₩12,900	2,203
Wed, Sep 2	₩13,140	-270	-2.0%	₩13,255	₩13,345	₩13,140	7,696
Tue, Sep 1	₩13,410	-220	-1.6%	₩13,630	₩13,735	₩13,410	17,465
Mon, Aug 31	₩13,630	-120	-0.9%	₩13,680	₩13,730	₩13,502	12,512
Fri, Aug 28	₩13,750	+425	+3.2%	₩13,295	₩13,755	₩13,295	12,425
Thu, Aug 27	₩13,325	-340	-2.5%	₩13,615	₩13,615	₩13,270	16,452
Wed, Aug 26	₩13,665	+225	+1.7%	₩13,510	₩13,790	₩13,440	15,301
Tue, Aug 25	₩13,440	+375	+2.9%	₩13,075	₩13,440	₩12,930	3,453
Mon, Aug 24	₩13,065	+295	+2.3%	₩12,855	₩13,105	₩12,855	4,411
Fri, Aug 21	₩12,770	-45	-0.4%	₩12,790	₩12,820	₩12,625	1,475
Thu, Aug 20	₩12,815	+255	+2.0%	₩12,660	₩12,845	₩12,650	662
Wed, Aug 19	₩12,560	-340	-2.6%	₩12,710	₩12,710	₩12,500	1,330
Tue, Aug 18	₩12,900	-165	-1.3%	₩12,960	₩12,960	₩12,700	4,437
Fri, Aug 14	₩13,065	+235	+1.8%	₩12,830	₩13,065	₩12,830	27,199
Thu, Aug 13	₩12,830	-285	-2.2%	₩13,135	₩13,260	₩12,815	4,675
Wed, Aug 12	₩13,115	+80	+0.6%	₩13,075	₩13,470	₩13,075	10,393
Tue, Aug 11	₩13,035	-190	-1.4%	₩13,265	₩13,275	₩13,030	13,874
Mon, Aug 10	₩13,225	-115	-0.9%	₩13,220	₩13,310	₩12,950	9,305
Fri, Aug 7	₩13,340	+290	+2.2%	₩13,015	₩13,340	₩12,900	43,306
Thu, Aug 6	₩13,050	+450	+3.6%	₩12,675	₩13,050	₩12,675	7,473
Wed, Aug 5	₩12,600	+75	+0.6%	₩12,605	₩12,730	₩12,510	3,094
Tue, Aug 4	₩12,525	+355	+2.9%	₩12,270	₩12,600	₩12,270	6,114
Mon, Aug 3	₩12,170	-90	-0.7%	₩12,295	₩12,400	₩12,170	1,082

Ticker: KRX:227560
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger 200 Consumer Staples ETF on 6ix

What it is: Exchange-traded fund (ETF)