Stock listing
KRX:227550 Mirae Asset Tiger 200 Industrials ETF 주가
Follow Mirae Asset Tiger 200 Industrials ETF into a list and get an email when it puts out news.
Share price · KRX:227550
₩9,930.00 KRW -250.00 (-2.5%)
Close on Nov 3, 2026
- Day range
- ₩9,915.00 – ₩10,115.00 KRWNov 3, 2026
- Volume
- 1,252 sharesNov 3, 2026
- 52-week range
- ₩9,625.00 – ₩17,020.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩174.3M KRWMedian day 5,662 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:227550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,930.00 | -250.00 | -2.5% | ₩9,995.00 | ₩10,115.00 | ₩9,915.00 | 1,252 | |
| ₩10,180.00 | +470.00 | +4.8% | ₩9,710.00 | ₩10,180.00 | ₩9,710.00 | 1,310 | |
| ₩9,710.00 | -350.00 | -3.5% | ₩9,790.00 | ₩9,840.00 | ₩9,635.00 | 15,458 | |
| ₩10,060.00 | -320.00 | -3.1% | ₩10,255.00 | ₩10,255.00 | ₩9,905.00 | 181 | |
| ₩10,380.00 | +265.00 | +2.6% | ₩10,215.00 | ₩10,440.00 | ₩10,215.00 | 14,546 | |
| ₩10,115.00 | +185.00 | +1.9% | ₩10,090.00 | ₩10,375.00 | ₩10,090.00 | 1,072 | |
| ₩9,930.00 | -360.00 | -3.5% | ₩10,085.00 | ₩10,160.00 | ₩9,930.00 | 1,972 | |
| ₩10,290.00 | -345.00 | -3.2% | ₩10,255.00 | ₩10,325.00 | ₩10,155.00 | 3,718 | |
| ₩10,635.00 | -295.00 | -2.7% | ₩10,790.00 | ₩10,915.00 | ₩10,555.00 | 14,431 | |
| ₩10,930.00 | +70.00 | +0.6% | ₩10,860.00 | ₩10,935.00 | ₩10,840.00 | 7,059 | |
| ₩10,860.00 | -760.00 | -6.5% | ₩11,405.00 | ₩11,405.00 | ₩10,780.00 | 349 | |
| ₩11,620.00 | +500.00 | +4.5% | ₩10,885.00 | ₩11,620.00 | ₩10,820.00 | 9,364 | |
| ₩11,120.00 | +200.00 | +1.8% | ₩11,060.00 | ₩11,340.00 | ₩11,060.00 | 4,331 | |
| ₩10,920.00 | -575.00 | -5.0% | ₩11,085.00 | ₩11,160.00 | ₩10,815.00 | 13,761 | |
| ₩11,495.00 | +130.00 | +1.1% | ₩11,365.00 | ₩11,640.00 | ₩11,365.00 | 6,219 | |
| ₩11,365.00 | -90.00 | -0.8% | ₩11,125.00 | ₩11,365.00 | ₩10,840.00 | 15,384 | |
| ₩11,455.00 | -345.00 | -2.9% | ₩11,780.00 | ₩11,785.00 | ₩11,385.00 | 32,561 | |
| ₩11,800.00 | -195.00 | -1.6% | ₩11,985.00 | ₩11,985.00 | ₩11,790.00 | 16,014 | |
| ₩11,995.00 | -555.00 | -4.4% | ₩12,550.00 | ₩12,550.00 | ₩11,995.00 | 24,800 | |
| ₩12,550.00 | +55.00 | +0.4% | ₩12,625.00 | ₩12,710.00 | ₩12,425.00 | 7,153 | |
| ₩12,495.00 | +275.00 | +2.3% | ₩12,270.00 | ₩12,525.00 | ₩12,237.00 | 7,425 | |
| ₩12,220.00 | +120.00 | +1.0% | ₩12,075.00 | ₩12,220.00 | ₩11,970.00 | 18,080 | |
| ₩12,100.00 | +95.00 | +0.8% | ₩12,090.00 | ₩12,165.00 | ₩12,000.00 | 36,236 | |
| ₩12,005.00 | -260.00 | -2.1% | ₩12,195.00 | ₩12,250.00 | ₩11,875.00 | 83,318 | |
| ₩12,265.00 | +120.00 | +1.0% | ₩12,130.00 | ₩12,360.00 | ₩12,035.00 | 60,040 | |
| ₩12,145.00 | -245.00 | -2.0% | ₩12,435.00 | ₩12,435.00 | ₩12,060.00 | 58,441 | |
| ₩12,390.00 | +115.00 | +0.9% | ₩12,395.00 | ₩12,395.00 | ₩12,285.00 | 39,353 | |
| ₩12,275.00 | -210.00 | -1.7% | ₩12,370.00 | ₩12,370.00 | ₩12,185.00 | 80,913 | |
| ₩12,485.00 | +215.00 | +1.8% | ₩12,345.00 | ₩12,485.00 | ₩12,345.00 | 46,632 | |
| ₩12,270.00 | +195.00 | +1.6% | ₩12,190.00 | ₩12,355.00 | ₩12,175.00 | 61,963 | |
| ₩12,075.00 | -60.00 | -0.5% | ₩12,125.00 | ₩12,140.00 | ₩11,970.00 | 18,186 | |
| ₩12,135.00 | -265.00 | -2.1% | ₩12,040.00 | ₩12,135.00 | ₩12,035.00 | 4,056 | |
| ₩12,400.00 | +80.00 | +0.6% | ₩12,125.00 | ₩12,440.00 | ₩12,125.00 | 559 | |
| ₩12,320.00 | 0.00 | 0.0% | ₩12,150.00 | ₩12,320.00 | ₩12,115.00 | 1,704 | |
| ₩12,320.00 | +35.00 | +0.3% | ₩12,130.00 | ₩12,375.00 | ₩12,070.00 | 1,852 | |
| ₩12,285.00 | +310.00 | +2.6% | ₩11,945.00 | ₩12,315.00 | ₩11,945.00 | 889 | |
| ₩11,975.00 | -175.00 | -1.4% | ₩12,290.00 | ₩12,290.00 | ₩11,950.00 | 178 | |
| ₩12,150.00 | +250.00 | +2.1% | ₩12,180.00 | ₩12,195.00 | ₩12,050.00 | 10,992 | |
| ₩11,900.00 | -25.00 | -0.2% | ₩12,070.00 | ₩12,085.00 | ₩11,900.00 | 499 | |
| ₩11,925.00 | +180.00 | +1.5% | ₩11,790.00 | ₩11,980.00 | ₩11,705.00 | 620 | |
| ₩11,745.00 | -505.00 | -4.1% | ₩11,860.00 | ₩11,965.00 | ₩11,675.00 | 4,370 | |
| ₩12,250.00 | -245.00 | -2.0% | ₩12,395.00 | ₩12,395.00 | ₩12,180.00 | 5,105 | |
| ₩12,495.00 | -215.00 | -1.7% | ₩12,345.00 | ₩12,630.00 | ₩12,345.00 | 5,030 | |
| ₩12,710.00 | 0.00 | 0.0% | ₩12,580.00 | ₩12,710.00 | ₩12,455.00 | 3,348 | |
| ₩12,710.00 | +655.00 | +5.4% | ₩12,380.00 | ₩12,710.00 | ₩12,380.00 | 2,172 | |
| ₩12,055.00 | +45.00 | +0.4% | ₩11,965.00 | ₩12,105.00 | ₩11,900.00 | 526 | |
| ₩12,010.00 | -90.00 | -0.7% | ₩12,005.00 | ₩12,045.00 | ₩11,690.00 | 312 | |
| ₩12,100.00 | +385.00 | +3.3% | ₩11,735.00 | ₩12,100.00 | ₩11,735.00 | 969 | |
| ₩11,715.00 | -585.00 | -4.8% | ₩12,000.00 | ₩12,000.00 | ₩11,605.00 | 916 | |
| ₩12,300.00 | -110.00 | -0.9% | ₩12,340.00 | ₩12,410.00 | ₩12,265.00 | 293 | |
| ₩12,410.00 | +60.00 | +0.5% | ₩12,425.00 | ₩12,560.00 | ₩12,075.00 | 11,958 | |
| ₩12,350.00 | -230.00 | -1.8% | ₩12,580.00 | ₩12,710.00 | ₩12,300.00 | 9,823 | |
| ₩12,580.00 | -70.00 | -0.6% | ₩12,680.00 | ₩12,730.00 | ₩12,355.00 | 39,793 | |
| ₩12,650.00 | +290.00 | +2.3% | ₩12,580.00 | ₩12,735.00 | ₩12,515.00 | 20,834 | |
| ₩12,360.00 | +205.00 | +1.7% | ₩12,130.00 | ₩12,500.00 | ₩12,130.00 | 617 | |
| ₩12,155.00 | -395.00 | -3.1% | ₩12,440.00 | ₩12,450.00 | ₩12,060.00 | 10,364 | |
| ₩12,550.00 | +410.00 | +3.4% | ₩12,300.00 | ₩12,580.00 | ₩12,300.00 | 1,461 | |
| ₩12,140.00 | +305.00 | +2.6% | ₩12,065.00 | ₩12,160.00 | ₩11,830.00 | 29,137 | |
| ₩11,835.00 | -20.00 | -0.2% | ₩12,035.00 | ₩12,090.00 | ₩11,805.00 | 596 | |
| ₩11,855.00 | +250.00 | +2.2% | ₩11,870.00 | ₩11,970.00 | ₩11,845.00 | 352 | |
| ₩11,605.00 | +795.00 | +7.4% | ₩11,075.00 | ₩11,605.00 | ₩11,070.00 | 28,723 | |
| ₩10,810.00 | -35.00 | -0.3% | ₩10,775.00 | ₩10,905.00 | ₩10,695.00 | 600 |
- Ticker
- KRX:227550
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger 200 Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Industrials ETF.