Stock listing

KRX:227540 Mirae Asset Tiger 200 Health Care ETF 주가

Follow Mirae Asset Tiger 200 Health Care ETF into a list and get an email when it puts out news.

Share price · KRX:227540

₩19,720 KRW +160 (+0.8%)

Close on Nov 11, 2026

Past year -8.5% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
₩19,580 – ₩20,225 KRWNov 11, 2026
Volume
16,761 sharesNov 11, 2026
52-week range
₩16,495 – ₩25,765 KRWLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
₩476.6M KRWMedian day 17,801 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Mirae Asset Tiger 200 Health Care ETF logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · KRX:227540 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,720+160+0.8%₩19,585₩20,225₩19,58016,761
₩19,560+35+0.2%₩19,760₩20,055₩19,49043,694
₩19,525-95-0.5%₩19,620₩20,130₩19,52576,534
₩19,620-280-1.4%₩19,030₩20,120₩19,03079,806
₩19,900+1,185+6.3%₩19,300₩20,100₩19,250122,958
₩18,715+590+3.3%₩18,005₩18,745₩17,90030,010
₩18,125+50+0.3%₩18,070₩18,300₩18,00020,733
₩18,075-30-0.2%₩17,945₩18,265₩17,94510,882
₩18,105+425+2.4%₩17,810₩18,130₩17,50545,924
₩17,680+70+0.4%₩17,815₩17,815₩17,39011,519
₩17,610+80+0.5%₩17,670₩18,015₩17,6107,555
₩17,530-385-2.1%₩17,905₩17,955₩17,53016,103
₩17,915-420-2.3%₩18,250₩18,340₩17,8859,873
₩18,335+255+1.4%₩17,945₩18,410₩17,93537,258
₩18,080-405-2.2%₩18,355₩18,425₩18,0058,468
₩18,485+90+0.5%₩18,530₩18,890₩18,41517,418
₩18,395-345-1.8%₩18,605₩18,950₩18,26035,880
₩18,740+785+4.4%₩17,770₩18,775₩17,66517,342
₩17,955+790+4.6%₩17,190₩18,260₩17,16541,799
₩17,165+260+1.5%₩16,670₩17,165₩16,49520,234
₩16,905-400-2.3%₩17,230₩17,285₩16,71014,299
₩17,305-65-0.4%₩17,040₩17,305₩16,76510,378
₩17,370-335-1.9%₩17,575₩17,730₩17,30525,668
₩17,705-735-4.0%₩18,390₩18,390₩17,66528,002
₩18,440-85-0.5%₩18,705₩18,705₩18,38021,258
₩18,525+85+0.5%₩18,490₩18,770₩18,32518,091
₩18,440-250-1.3%₩18,770₩18,770₩18,35013,131
₩18,690+520+2.9%₩18,170₩18,860₩18,17036,480
₩18,170-65-0.4%₩18,190₩18,325₩17,93520,867
₩18,235-40-0.2%₩18,240₩18,270₩17,94028,545
₩18,275+35+0.2%₩18,250₩18,380₩18,15514,547
₩18,240-60-0.3%₩18,300₩18,455₩18,16510,510
₩18,300-75-0.4%₩18,450₩18,560₩18,21034,341
₩18,375-35-0.2%₩18,405₩18,500₩18,2853,459
₩18,410-210-1.1%₩18,755₩18,755₩18,36022,632
₩18,620+210+1.1%₩18,600₩18,745₩18,5402,864
₩18,410-175-0.9%₩18,580₩18,580₩18,3507,332
₩18,585-50.0%₩18,510₩18,780₩18,40012,389
₩18,590+20+0.1%₩18,365₩18,730₩18,1755,225
₩18,570-430-2.3%₩18,555₩18,755₩18,46017,752
₩19,000-225-1.2%₩19,050₩19,070₩18,6459,570
₩19,225+205+1.1%₩19,000₩19,235₩18,94513,433
₩19,020-275-1.4%₩19,415₩19,500₩19,02010,916
₩19,295-60-0.3%₩19,400₩19,400₩19,1458,118
₩19,355+115+0.6%₩19,485₩19,510₩19,19017,757
₩19,240-205-1.1%₩19,430₩19,790₩19,0609,273
₩19,445-180-0.9%₩19,360₩19,830₩19,28510,132
₩19,625-255-1.3%₩19,780₩19,785₩19,60012,252
₩19,880-110-0.6%₩19,700₩19,880₩19,20010,976
₩19,990-130-0.6%₩19,945₩19,990₩19,65020,506
₩20,120-370-1.8%₩20,525₩20,530₩20,04021,338
₩20,490+575+2.9%₩20,165₩20,710₩20,06037,485
₩19,915-480-2.4%₩20,310₩20,310₩19,58017,844
₩20,395+1,100+5.7%₩19,500₩20,405₩19,50045,704
₩19,295-445-2.3%₩19,450₩19,450₩18,94513,634
₩19,740+450+2.3%₩20,100₩20,100₩19,41536,903
₩19,290-105-0.5%₩19,115₩19,295₩18,78512,147
₩19,395-535-2.7%₩19,880₩19,880₩19,18521,623
₩19,930+80+0.4%₩19,900₩20,090₩19,66546,288
₩19,850+30+0.2%₩19,785₩20,065₩19,67039,271
₩19,820-735-3.6%₩20,425₩20,510₩19,80035,956
₩20,555+565+2.8%₩19,990₩20,720₩19,95077,468
Ticker
KRX:227540
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger 200 Health Care ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger 200 Health Care ETF.