Stock listing
KRX:227420 DOBU Inc. (도부) 주가
Follow DOBU Inc. into a list and get an email when it puts out news.
Share price · KRX:227420
₩733.00 KRW +88.00 (+13.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩733.00 – ₩738.00 KRWOct 30, 2026
- Volume
- 203 sharesOct 30, 2026
- 52-week range
- ₩478.00 – ₩1,219.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩350,835 KRWMedian day 41 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:227420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩733.00 | +88.00 | +13.6% | ₩738.00 | ₩738.00 | ₩733.00 | 203 | |
| ₩645.00 | -112.00 | -14.8% | ₩800.00 | ₩868.00 | ₩645.00 | 103 | |
| ₩757.00 | -133.00 | -14.9% | ₩757.00 | ₩757.00 | ₩757.00 | 287 | |
| ₩890.00 | +90.00 | +11.3% | ₩919.00 | ₩919.00 | ₩890.00 | 64 | |
| ₩800.00 | -99.00 | -11.0% | ₩765.00 | ₩1,031.00 | ₩765.00 | 768 | |
| ₩899.00 | +100.00 | +12.5% | ₩916.00 | ₩916.00 | ₩899.00 | 9,403 | |
| ₩799.00 | +10.00 | +1.3% | ₩903.00 | ₩903.00 | ₩671.00 | 2,228 | |
| ₩789.00 | +100.00 | +14.5% | ₩791.00 | ₩791.00 | ₩789.00 | 2 | |
| ₩689.00 | +89.00 | +14.8% | ₩689.00 | ₩689.00 | ₩689.00 | 1 | |
| ₩600.00 | +39.00 | +7.0% | ₩645.00 | ₩645.00 | ₩478.00 | 417 | |
| ₩561.00 | -94.00 | -14.4% | ₩655.00 | ₩750.00 | ₩561.00 | 601 | |
| ₩655.00 | -115.00 | -14.9% | ₩769.00 | ₩769.00 | ₩655.00 | 211 | |
| ₩770.00 | +90.00 | +13.2% | ₩781.00 | ₩781.00 | ₩578.00 | 3 | |
| ₩680.00 | -119.00 | -14.9% | ₩888.00 | ₩888.00 | ₩680.00 | 52 | |
| ₩799.00 | -141.00 | -15.0% | ₩799.00 | ₩799.00 | ₩799.00 | 1 | |
| ₩940.00 | +44.00 | +4.9% | ₩940.00 | ₩940.00 | ₩940.00 | 1 | |
| ₩896.00 | +97.00 | +12.1% | ₩915.00 | ₩915.00 | ₩680.00 | 53 | |
| ₩799.00 | -15.00 | -1.8% | ₩809.00 | ₩809.00 | ₩692.00 | 103 | |
| ₩814.00 | +79.00 | +10.7% | ₩842.00 | ₩842.00 | ₩631.00 | 267 | |
| ₩735.00 | -129.00 | -14.9% | ₩908.00 | ₩908.00 | ₩735.00 | 2 | |
| ₩864.00 | +66.00 | +8.3% | ₩913.00 | ₩913.00 | ₩680.00 | 336 | |
| ₩798.00 | +43.00 | +5.7% | ₩819.00 | ₩819.00 | ₩696.00 | 76 | |
| ₩755.00 | 0.00 | 0.0% | ₩755.00 | ₩866.00 | ₩755.00 | 203 | |
| ₩755.00 | -133.00 | -15.0% | ₩1,019.00 | ₩1,019.00 | ₩755.00 | 24 | |
| ₩888.00 | -6.00 | -0.7% | ₩1,025.00 | ₩1,025.00 | ₩760.00 | 2,168 | |
| ₩894.00 | -10.00 | -1.1% | ₩919.00 | ₩919.00 | ₩894.00 | 2 | |
| ₩904.00 | +105.00 | +13.1% | ₩915.00 | ₩915.00 | ₩700.00 | 1,504 | |
| ₩799.00 | +99.00 | +14.1% | ₩799.00 | ₩799.00 | ₩799.00 | 2 | |
| ₩700.00 | -60.00 | -7.9% | ₩870.00 | ₩870.00 | ₩700.00 | 2 | |
| ₩760.00 | -133.00 | -14.9% | ₩760.00 | ₩760.00 | ₩760.00 | 1 | |
| ₩893.00 | +113.00 | +14.5% | ₩893.00 | ₩893.00 | ₩893.00 | 1 | |
| ₩780.00 | +100.00 | +14.7% | ₩780.00 | ₩780.00 | ₩780.00 | 1 | |
| ₩680.00 | -119.00 | -14.9% | ₩916.00 | ₩916.00 | ₩680.00 | 63 | |
| ₩799.00 | +10.00 | +1.3% | ₩895.00 | ₩895.00 | ₩671.00 | 41 | |
| ₩789.00 | -7.00 | -0.9% | ₩677.00 | ₩797.00 | ₩677.00 | 313 | |
| ₩796.00 | +18.00 | +2.3% | ₩799.00 | ₩799.00 | ₩662.00 | 8 | |
| ₩778.00 | -137.00 | -15.0% | ₩778.00 | ₩778.00 | ₩778.00 | 111 | |
| ₩915.00 | +114.00 | +14.2% | ₩917.00 | ₩917.00 | ₩681.00 | 1,009 | |
| ₩801.00 | +101.00 | +14.4% | ₩804.00 | ₩804.00 | ₩801.00 | 4 | |
| ₩700.00 | -71.00 | -9.2% | ₩884.00 | ₩884.00 | ₩700.00 | 8 | |
| ₩771.00 | -136.00 | -15.0% | ₩771.00 | ₩771.00 | ₩771.00 | 175 | |
| ₩907.00 | +107.00 | +13.4% | ₩915.00 | ₩915.00 | ₩680.00 | 52 | |
| ₩800.00 | +67.00 | +9.1% | ₩839.00 | ₩839.00 | ₩624.00 | 10 | |
| ₩733.00 | -129.00 | -15.0% | ₩986.00 | ₩986.00 | ₩733.00 | 3 | |
| ₩862.00 | +108.00 | +14.3% | ₩862.00 | ₩862.00 | ₩862.00 | 2 | |
| ₩754.00 | -1.00 | -0.1% | ₩754.00 | ₩754.00 | ₩754.00 | 1 | |
| ₩755.00 | +96.00 | +14.6% | ₩755.00 | ₩755.00 | ₩561.00 | 21 | |
| ₩659.00 | -116.00 | -15.0% | ₩839.00 | ₩839.00 | ₩659.00 | 252 | |
| ₩775.00 | +100.00 | +14.8% | ₩740.00 | ₩776.00 | ₩740.00 | 20 | |
| ₩675.00 | -118.00 | -14.9% | ₩675.00 | ₩910.00 | ₩675.00 | 681 | |
| ₩793.00 | -20.00 | -2.5% | ₩793.00 | ₩793.00 | ₩793.00 | 1 | |
| ₩813.00 | +104.00 | +14.7% | ₩813.00 | ₩813.00 | ₩813.00 | 1 | |
| ₩709.00 | -124.00 | -14.9% | ₩709.00 | ₩709.00 | ₩709.00 | 1 | |
| ₩833.00 | +104.00 | +14.3% | ₩833.00 | ₩833.00 | ₩833.00 | 1 | |
| ₩729.00 | +77.00 | +11.8% | ₩748.00 | ₩748.00 | ₩555.00 | 2,519 | |
| ₩652.00 | -114.00 | -14.9% | ₩652.00 | ₩652.00 | ₩652.00 | 1 | |
| ₩766.00 | +98.00 | +14.7% | ₩766.00 | ₩766.00 | ₩766.00 | 2 | |
| ₩668.00 | -117.00 | -14.9% | ₩668.00 | ₩668.00 | ₩668.00 | 1 | |
| ₩785.00 | +99.00 | +14.4% | ₩785.00 | ₩785.00 | ₩785.00 | 1 | |
| ₩686.00 | +67.00 | +10.8% | ₩710.00 | ₩710.00 | ₩530.00 | 357 | |
| ₩619.00 | -109.00 | -15.0% | ₩835.00 | ₩835.00 | ₩619.00 | 1,367 |
- Ticker
- KRX:227420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DOBU Inc.