Stock listing

KRX:226980 Samsung KODEX 200 Mid-Small ETF 주가

Follow Samsung KODEX 200 Mid-Small ETF into a list and get an email when it puts out news.

Share price · KRX:226980

₩19,140 KRW +440 (+2.4%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,405 – ₩19,250 KRWNov 2, 2026
Volume
10,380 sharesNov 2, 2026
52-week range
₩18,405 – ₩29,995 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩218.6M KRWMedian day 4,330 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX 200 Mid-Small ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:226980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,140+440+2.4%₩18,405₩19,250₩18,40510,380
₩18,700-440-2.3%₩18,910₩18,965₩18,5002,599
₩19,140-415-2.1%₩19,285₩19,290₩18,8552,598
₩19,555+525+2.8%₩19,155₩19,555₩19,1552,178
₩19,030+110+0.6%₩18,970₩19,335₩18,970313
₩18,920-480-2.5%₩19,380₩19,405₩18,830750
₩19,400-635-3.2%₩19,740₩19,740₩19,2451,228
₩20,035-270-1.3%₩20,170₩20,460₩19,9053,986
₩20,305-135-0.7%₩20,485₩20,545₩20,2652,582
₩20,440-650-3.1%₩20,985₩21,065₩20,25510,889
₩21,090+245+1.2%₩20,465₩21,090₩20,3851,626
₩20,845+535+2.6%₩20,555₩21,090₩20,5551,511
₩20,310-1,240-5.8%₩20,890₩20,890₩20,07075,679
₩21,550+20+0.1%₩21,535₩21,745₩21,1501,605
₩21,530-510-2.3%₩21,585₩21,585₩20,8807,096
₩22,040-410-1.8%₩22,200₩22,495₩21,8452,823
₩22,450-350-1.5%₩22,885₩22,885₩22,4104,743
₩22,800-505-2.2%₩23,305₩23,355₩22,8005,101
₩23,305+315+1.4%₩23,250₩23,435₩23,1351,713
₩22,990+160+0.7%₩22,990₩23,085₩22,8101,838
₩22,830-100.0%₩22,910₩22,910₩22,6601,789
₩22,840-190-0.8%₩23,030₩23,130₩22,715735
₩23,030-20-0.1%₩22,790₩23,030₩22,6304,528
₩23,050+130+0.6%₩22,920₩23,215₩22,8251,762
₩22,920+60+0.3%₩23,200₩23,200₩22,730820
₩22,860+25+0.1%₩23,105₩23,235₩22,8603,172
₩22,835-155-0.7%₩23,075₩23,075₩22,8002,040
₩22,990+45+0.2%₩23,385₩23,385₩22,9901,803
₩22,945+85+0.4%₩23,265₩23,290₩22,9256,400
₩22,860-230-1.0%₩23,080₩23,080₩22,7903,232
₩23,090-90-0.4%₩23,100₩23,175₩22,8402,799
₩23,180-60-0.3%₩22,955₩23,430₩22,9152,082
₩23,24000.0%₩23,000₩23,425₩23,00035,448
₩23,240-195-0.8%₩23,400₩23,500₩22,84057,063
₩23,435+140+0.6%₩23,390₩23,575₩23,3901,980
₩23,295+155+0.7%₩23,545₩23,690₩23,1205,033
₩23,140+350+1.5%₩22,990₩23,260₩22,9901,229
₩22,790+105+0.5%₩22,855₩23,060₩22,6951,242
₩22,685+55+0.2%₩22,760₩23,110₩22,4759,541
₩22,630-580-2.5%₩22,870₩23,000₩22,63039,564
₩23,210-465-2.0%₩23,525₩23,550₩23,14037,816
₩23,675-105-0.4%₩23,475₩23,675₩23,0555,942
₩23,780+560+2.4%₩23,345₩23,780₩23,0906,001
₩23,220+185+0.8%₩23,435₩23,435₩23,13030,644
₩23,035+380+1.7%₩22,735₩23,150₩22,6654,330
₩22,655+355+1.6%₩22,250₩22,750₩21,7756,080
₩22,300+605+2.8%₩21,895₩22,315₩21,7601,223
₩21,695-530-2.4%₩22,120₩22,120₩21,56011,304
₩22,225+30+0.1%₩22,515₩22,600₩22,2252,489
₩22,195-640-2.8%₩22,170₩22,540₩21,8854,023
₩22,835-270-1.2%₩23,205₩23,260₩22,51022,953
₩23,105+330+1.4%₩22,865₩23,135₩22,56517,065
₩22,775+105+0.5%₩22,730₩23,175₩22,7309,614
₩22,670+135+0.6%₩22,845₩22,845₩22,48514,060
₩22,535-270-1.2%₩22,740₩22,920₩22,40510,565
₩22,805+535+2.4%₩22,370₩22,805₩22,08019,172
₩22,270+370+1.7%₩22,250₩22,295₩21,5906,508
₩21,900+270+1.2%₩21,880₩22,100₩21,5208,294
₩21,630+575+2.7%₩21,205₩21,785₩21,2058,251
₩21,055+875+4.3%₩20,235₩21,055₩20,2359,161
₩20,180-35-0.2%₩19,975₩20,360₩19,70043,963
Ticker
KRX:226980
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 200 Mid-Small ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 200 Mid-Small ETF.