Stock listing

KRX:226490 Samsung KODEX KOSPI ETF 주가

Follow Samsung KODEX KOSPI ETF into a list and get an email when it puts out news.

Share price · KRX:226490

₩59,015 KRW -2,135 (-3.5%)

Close on Oct 30, 2026

Past year +41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩57,800 – ₩59,870 KRWOct 30, 2026
Volume
278,280 sharesOct 30, 2026
52-week range
₩39,330 – ₩96,395 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩32.72B KRWMedian day 282,195 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung KODEX KOSPI ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:226490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩59,015-2,135-3.5%₩59,115₩59,870₩57,800278,280
₩61,150-935-1.5%₩62,085₩62,810₩59,930440,045
₩62,085+4,040+7.0%₩59,510₩62,205₩59,2351,653,398
₩58,045+1,635+2.9%₩58,500₩59,250₩57,900289,576
₩56,410-775-1.4%₩57,000₩57,440₩56,370123,705
₩57,185-100.0%₩55,690₩57,225₩54,830266,155
₩57,195-1,730-2.9%₩58,300₩59,250₩56,650289,078
₩58,925+1,585+2.8%₩58,565₩60,000₩58,100579,135
₩57,340-2,160-3.6%₩59,270₩59,270₩56,735714,602
₩59,500+1,100+1.9%₩56,520₩59,500₩56,510755,048
₩58,400+935+1.6%₩58,490₩59,960₩57,700398,071
₩57,465-4,795-7.7%₩58,550₩59,490₩56,4001,515,614
₩62,260-125-0.2%₩62,500₩63,975₩61,395855,665
₩62,385-3,725-5.6%₩63,645₩64,135₩61,125676,360
₩66,110-2,630-3.8%₩67,895₩68,035₩65,815577,244
₩68,740-1,475-2.1%₩70,430₩70,435₩68,580387,434
₩70,215-1,345-1.9%₩71,025₩71,995₩70,190392,088
₩71,560-590-0.8%₩72,550₩72,685₩71,185130,003
₩72,150+400+0.6%₩71,740₩72,300₩71,375148,742
₩71,750+860+1.2%₩70,445₩71,785₩69,765109,162
₩70,890+80+0.1%₩71,395₩71,905₩70,360139,460
₩70,81000.0%₩70,435₩71,250₩70,040151,994
₩70,810-1,760-2.4%₩72,565₩72,565₩70,810135,622
₩72,570+570+0.8%₩72,985₩73,300₩72,050458,844
₩72,000+130+0.2%₩73,350₩73,630₩71,660447,241
₩71,870+1,270+1.8%₩71,085₩72,180₩71,02094,793
₩70,600+1,600+2.3%₩70,395₩70,915₩70,065168,502
₩69,000+160+0.2%₩69,345₩69,830₩68,835122,027
₩68,840+865+1.3%₩67,975₩68,935₩67,800104,709
₩67,975-675-1.0%₩68,400₩68,985₩67,565237,825
₩68,650-2,165-3.1%₩68,950₩69,595₩68,380265,705
₩70,815-1,690-2.3%₩70,000₩71,395₩69,825120,257
₩72,505+90+0.1%₩72,415₩72,620₩70,80586,127
₩72,415+1,175+1.6%₩71,390₩73,015₩71,390236,835
₩71,240-415-0.6%₩72,105₩73,600₩71,240575,689
₩71,655+2,960+4.3%₩70,695₩71,750₩70,480432,491
₩68,695+1,320+2.0%₩68,195₩69,275₩68,065286,014
₩67,375+255+0.4%₩68,200₩68,600₩66,065301,053
₩67,120-3,005-4.3%₩68,250₩68,775₩67,120708,922
₩70,125+200+0.3%₩69,720₩70,410₩69,090592,260
₩69,925+115+0.2%₩67,830₩69,925₩67,110198,902
₩69,810-940-1.3%₩70,020₩70,860₩69,690106,813
₩70,750+850+1.2%₩71,570₩71,850₩70,230119,619
₩69,900+570+0.8%₩68,920₩70,710₩68,845167,748
₩69,330+390+0.6%₩67,005₩69,340₩66,000220,446
₩68,940-1,950-2.8%₩70,890₩70,890₩68,455145,762
₩70,890+405+0.6%₩69,135₩71,450₩69,1351,530,739
₩70,485+4,160+6.3%₩68,360₩70,950₩67,6251,503,189
₩66,325-4,110-5.8%₩67,195₩67,925₩65,7751,933,705
₩70,435-1,125-1.6%₩72,955₩74,045₩69,6901,788,884
₩71,560+1,730+2.5%₩71,555₩71,930₩70,2951,291,727
₩69,830+2,340+3.5%₩69,435₩70,800₩69,210562,253
₩67,490+2,645+4.1%₩65,815₩68,430₩65,815189,566
₩64,845+215+0.3%₩64,240₩65,745₩63,755182,043
₩64,630+345+0.5%₩65,160₩65,630₩64,000198,998
₩64,285-160-0.2%₩65,055₩65,885₩63,270204,987
₩64,445-3,615-5.3%₩66,615₩67,300₩64,110278,376
₩68,060+2,835+4.3%₩68,435₩68,480₩67,125256,281
₩65,225+1,130+1.8%₩65,370₩65,585₩62,400359,782
₩64,095-3,755-5.5%₩65,500₩66,000₩63,910274,240
₩67,850+10,395+18.1%₩57,520₩68,125₩57,5201,213,164
₩57,455-1,100-1.9%₩58,000₩61,575₩56,8901,862,678
Ticker
KRX:226490
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX KOSPI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX KOSPI ETF.