Stock listing

KRX:226320 It's Hanbul Co. Ltd. (잇츠한불) 주가

Follow It's Hanbul Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:226320

₩10,070 KRW -460 (-4.4%)

Close on Oct 30, 2026

Past year -17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,010 – ₩10,560 KRWOct 30, 2026
Volume
24,105 sharesOct 30, 2026
Market cap
₩177.4B KRWAt the close on Oct 30, 2026 · price × 17.62M shares outstanding
52-week range
₩8,200.00 – ₩14,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩380.8M KRWMedian day 24,092 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
It's Hanbul Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:226320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,070-460-4.4%₩10,220₩10,560₩10,01024,105
₩10,53000.0%₩10,760₩10,760₩10,19037,702
₩10,530-140-1.3%₩10,750₩10,770₩10,5009,863
₩10,670+90+0.9%₩10,550₩10,830₩10,5508,492
₩10,580-340-3.1%₩10,750₩10,850₩10,51015,088
₩10,920-190-1.7%₩10,920₩11,060₩10,77021,359
₩11,110-30-0.3%₩11,200₩11,250₩11,0009,014
₩11,140-120-1.1%₩11,230₩11,400₩11,0707,326
₩11,260-100-0.9%₩11,470₩11,570₩11,16013,480
₩11,360+160+1.4%₩11,140₩11,700₩11,07028,804
₩11,200+430+4.0%₩10,630₩11,350₩10,60030,901
₩10,770-270-2.4%₩10,900₩10,910₩10,65022,531
₩11,040-160-1.4%₩11,060₩11,480₩11,01011,682
₩11,200-140-1.2%₩11,100₩11,350₩10,98026,905
₩11,340+70+0.6%₩11,470₩11,480₩11,06024,079
₩11,270-490-4.2%₩11,610₩11,790₩11,23033,408
₩11,760+500+4.4%₩11,360₩11,930₩11,31099,483
₩11,260+570+5.3%₩10,810₩11,350₩10,78049,552
₩10,690+30+0.3%₩10,650₩10,720₩10,58010,511
₩10,660+250+2.4%₩10,450₩10,770₩10,34016,242
₩10,410-100-1.0%₩10,500₩10,600₩10,41016,865
₩10,510-50-0.5%₩10,560₩10,600₩10,37013,129
₩10,560+60+0.6%₩10,600₩10,610₩10,47011,284
₩10,500-10-0.1%₩10,450₩10,540₩10,36013,716
₩10,510-190-1.8%₩10,750₩10,760₩10,48013,668
₩10,700-100-0.9%₩10,730₩10,790₩10,55012,146
₩10,800+320+3.1%₩10,570₩10,870₩10,51031,514
₩10,480+70+0.7%₩10,370₩10,670₩10,37023,680
₩10,410-20-0.2%₩10,400₩10,600₩10,33015,897
₩10,430-270-2.5%₩10,450₩10,650₩10,43017,792
₩10,700+290+2.8%₩10,500₩10,730₩10,33040,447
₩10,410+200+2.0%₩10,240₩10,640₩10,11062,619
₩10,210+80+0.8%₩10,130₩10,210₩10,09011,682
₩10,130-120-1.2%₩10,200₩10,340₩10,13019,032
₩10,250-150-1.4%₩10,500₩10,530₩10,22024,825
₩10,400-210-2.0%₩10,590₩10,600₩10,37012,461
₩10,610+80+0.8%₩10,590₩10,650₩10,48015,431
₩10,530-280-2.6%₩10,880₩10,980₩10,36046,816
₩10,810-390-3.5%₩11,000₩11,080₩10,80026,191
₩11,200+20+0.2%₩11,140₩11,350₩11,02049,901
₩11,180-230-2.0%₩11,410₩11,410₩11,01034,936
₩11,410+620+5.7%₩10,750₩11,480₩10,75077,413
₩10,790-200-1.8%₩10,870₩10,940₩10,67023,206
₩10,990+30+0.3%₩10,770₩11,000₩10,68030,955
₩10,960+570+5.5%₩10,270₩11,090₩10,23073,302
₩10,390+170+1.7%₩10,110₩10,520₩10,11030,302
₩10,220-500-4.7%₩10,500₩10,510₩10,00049,915
₩10,720-470-4.2%₩10,790₩10,890₩10,65058,612
₩11,190+200+1.8%₩11,380₩11,390₩10,710178,754
₩10,990+50+0.5%₩10,810₩10,990₩10,52059,273
₩10,940+230+2.1%₩10,930₩11,090₩10,80029,688
₩10,710-710-6.2%₩11,000₩11,200₩10,71073,311
₩11,420+400+3.6%₩11,450₩11,970₩10,990210,221
₩11,020+600+5.8%₩10,610₩11,090₩10,59089,197
₩10,420+320+3.2%₩10,060₩10,490₩9,990.0031,914
₩10,100+60+0.6%₩9,980.00₩10,200₩9,890.0014,585
₩10,040+380+3.9%₩9,600.00₩10,090₩9,600.0031,614
₩9,660.00+200+2.1%₩9,530.00₩9,770.00₩9,500.0016,234
₩9,460.00+200+2.2%₩9,180.00₩9,710.00₩9,180.0026,155
₩9,260.00+30+0.3%₩9,280.00₩9,440.00₩9,180.0018,918
₩9,230.00+290+3.2%₩9,120.00₩9,350.00₩9,040.0013,416
₩8,940.00+170+1.9%₩8,200.00₩9,400.00₩8,200.0022,480
Ticker
KRX:226320
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

Decks

It's Hanbul Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
Decks
4 decks · latest March 2021

Log in to ask 6ix AI your own questions about It's Hanbul Co. Ltd.