Stock listing

KRX:225800 Kiwoom KIWOOM USD Futures Leverage ETF 주가

Follow Kiwoom KIWOOM USD Futures Leverage ETF into a list and get an email when it puts out news.

Share price · KRX:225800

₩14,280 KRW +200 (+1.4%)

Close on Nov 2, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,130 – ₩14,325 KRWNov 2, 2026
Volume: 476 sharesNov 2, 2026
52-week range: ₩13,790 – ₩19,085 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩22.78M KRWMedian day 929 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:225800 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,280	+200	+1.4%	₩14,130	₩14,325	₩14,130	476
Fri, Oct 30	₩14,080	-15	-0.1%	₩14,175	₩14,175	₩14,080	929
Thu, Oct 29	₩14,095	-35	-0.2%	₩14,170	₩14,170	₩14,030	140
Wed, Oct 28	₩14,130	+280	+2.0%	₩13,895	₩14,225	₩13,895	2,560
Tue, Oct 27	₩13,850	+10	+0.1%	₩13,880	₩13,885	₩13,820	868
Mon, Oct 26	₩13,840	-40	-0.3%	₩13,840	₩13,890	₩13,790	1,504
Fri, Oct 23	₩13,880	+35	+0.3%	₩13,890	₩13,890	₩13,800	3,845
Thu, Oct 22	₩13,845	-20	-0.1%	₩13,935	₩13,935	₩13,820	5,664
Wed, Oct 21	₩13,865	-60	-0.4%	₩13,860	₩13,945	₩13,835	365
Tue, Oct 20	₩13,925	-60	-0.4%	₩13,985	₩13,985	₩13,875	701
Mon, Oct 19	₩13,985	-65	-0.5%	₩14,070	₩14,110	₩13,955	4,708
Fri, Oct 16	₩14,050	-255	-1.8%	₩14,240	₩14,370	₩14,050	1,252
Thu, Oct 15	₩14,305	+155	+1.1%	₩14,215	₩14,440	₩14,215	1,480
Wed, Oct 14	₩14,150	-125	-0.9%	₩14,135	₩14,185	₩14,100	1,384
Tue, Oct 13	₩14,275	+210	+1.5%	₩14,065	₩14,290	₩14,060	732
Mon, Oct 12	₩14,065	-55	-0.4%	₩14,185	₩14,185	₩14,035	2,258
Thu, Oct 8	₩14,120	-65	-0.5%	₩14,175	₩14,175	₩14,100	978
Wed, Oct 7	₩14,185	-65	-0.5%	₩14,205	₩14,210	₩14,130	878
Tue, Oct 6	₩14,250	-140	-1.0%	₩14,245	₩14,270	₩14,200	189
Fri, Oct 2	₩14,390	-150	-1.0%	₩14,650	₩14,700	₩14,390	582
Thu, Oct 1	₩14,540	+95	+0.7%	₩14,570	₩14,650	₩14,535	4,593
Wed, Sep 30	₩14,445	-65	-0.4%	₩14,410	₩14,550	₩14,390	425
Tue, Sep 29	₩14,510	-170	-1.2%	₩14,530	₩14,625	₩14,475	3,980
Mon, Sep 28	₩14,680	+165	+1.1%	₩14,585	₩14,680	₩14,480	6,194
Wed, Sep 23	₩14,515	-125	-0.9%	₩14,450	₩14,515	₩14,330	2,833
Tue, Sep 22	₩14,640	-420	-2.8%	₩14,975	₩14,975	₩14,535	1,796
Mon, Sep 21	₩15,060	-10	-0.1%	₩15,120	₩15,170	₩15,060	2,384
Fri, Sep 18	₩15,070	+10	+0.1%	₩15,025	₩15,155	₩15,025	989
Thu, Sep 17	₩15,060	+315	+2.1%	₩14,955	₩15,095	₩14,870	1,667
Wed, Sep 16	₩14,745	+175	+1.2%	₩14,710	₩14,840	₩14,660	5,177
Tue, Sep 15	₩14,570	+320	+2.2%	₩14,310	₩14,570	₩14,310	963
Mon, Sep 14	₩14,250	-20	-0.1%	₩14,200	₩14,305	₩14,200	453
Fri, Sep 11	₩14,270	+175	+1.2%	₩14,305	₩14,305	₩14,235	1,153
Thu, Sep 10	₩14,095	+10	+0.1%	₩14,200	₩14,200	₩14,080	849
Wed, Sep 9	₩14,085	-180	-1.3%	₩14,120	₩14,185	₩14,040	5,997
Tue, Sep 8	₩14,265	+115	+0.8%	₩14,145	₩14,265	₩14,080	2,112
Mon, Sep 7	₩14,150	-245	-1.7%	₩14,310	₩14,345	₩14,055	3,514
Fri, Sep 4	₩14,395	-165	-1.1%	₩14,500	₩14,545	₩14,380	1,787
Thu, Sep 3	₩14,560	-140	-1.0%	₩14,575	₩14,645	₩14,495	3,664
Wed, Sep 2	₩14,700	-100	-0.7%	₩14,840	₩14,850	₩14,700	348
Tue, Sep 1	₩14,800	+20	+0.1%	₩14,760	₩14,830	₩14,680	895
Mon, Aug 31	₩14,780	-65	-0.4%	₩14,985	₩14,985	₩14,780	346
Fri, Aug 28	₩14,845	-175	-1.2%	₩14,990	₩15,000	₩14,845	2,919
Thu, Aug 27	₩15,020	-85	-0.6%	₩15,055	₩15,055	₩14,950	294
Wed, Aug 26	₩15,105	0	0.0%	₩15,080	₩15,135	₩15,020	1,225
Tue, Aug 25	₩15,105	+60	+0.4%	₩14,995	₩15,105	₩14,995	252
Mon, Aug 24	₩15,045	-100	-0.7%	₩15,090	₩15,090	₩14,935	722
Fri, Aug 21	₩15,145	-135	-0.9%	₩15,195	₩15,195	₩15,020	744
Thu, Aug 20	₩15,280	-110	-0.7%	₩15,215	₩15,320	₩15,100	498
Wed, Aug 19	₩15,390	-305	-1.9%	₩15,680	₩15,680	₩15,345	2,114
Tue, Aug 18	₩15,695	-135	-0.9%	₩15,770	₩15,770	₩15,635	353
Fri, Aug 14	₩15,830	-45	-0.3%	₩15,785	₩15,830	₩15,700	938
Thu, Aug 13	₩15,875	+80	+0.5%	₩15,775	₩15,875	₩15,725	362
Wed, Aug 12	₩15,795	+20	+0.1%	₩15,690	₩15,800	₩15,690	582
Tue, Aug 11	₩15,775	-45	-0.3%	₩15,810	₩15,810	₩15,720	103
Mon, Aug 10	₩15,820	+25	+0.2%	₩15,635	₩15,820	₩15,630	235
Fri, Aug 7	₩15,795	-35	-0.2%	₩15,915	₩15,915	₩15,795	324
Thu, Aug 6	₩15,830	-145	-0.9%	₩15,935	₩15,970	₩15,770	395
Wed, Aug 5	₩15,975	-155	-1.0%	₩16,130	₩16,130	₩15,895	163
Tue, Aug 4	₩16,130	+100	+0.6%	₩16,180	₩16,180	₩15,970	66
Mon, Aug 3	₩16,030	0	0.0%	₩16,190	₩16,190	₩16,030	213

Ticker: KRX:225800
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM USD Futures Leverage ETF on 6ix

What it is: Exchange-traded fund (ETF)