Stock listing
KRX:225530 HC BoKwang Industry Co., Ltd. (HC보광산업) 주가
Follow HC BoKwang Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:225530
₩2,280.00 KRW -40.00 (-1.7%)
Close on Nov 2, 2026
- Day range
- ₩2,145.00 – ₩2,335.00 KRWNov 2, 2026
- Volume
- 296,311 sharesNov 2, 2026
- Market cap
- ₩82.85B KRWAt the close on Nov 2, 2026 · price × 36.34M shares outstanding
- 52-week range
- ₩1,600.00 – ₩4,555.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.63B KRWMedian day 17,478 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:225530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,280.00 | -40.00 | -1.7% | ₩2,205.00 | ₩2,335.00 | ₩2,145.00 | 296,311 | |
| ₩2,320.00 | -35.00 | -1.5% | ₩2,400.00 | ₩2,645.00 | ₩2,295.00 | 1,309,772 | |
| ₩2,355.00 | +125.00 | +5.6% | ₩2,205.00 | ₩2,500.00 | ₩2,200.00 | 570,281 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,215.00 | ₩2,290.00 | ₩2,200.00 | 82,348 | |
| ₩2,215.00 | -75.00 | -3.3% | ₩2,255.00 | ₩2,280.00 | ₩2,170.00 | 143,087 | |
| ₩2,290.00 | +65.00 | +2.9% | ₩2,195.00 | ₩2,315.00 | ₩2,120.00 | 224,962 | |
| ₩2,225.00 | -120.00 | -5.1% | ₩2,305.00 | ₩2,345.00 | ₩2,175.00 | 233,413 | |
| ₩2,345.00 | -185.00 | -7.3% | ₩2,500.00 | ₩2,520.00 | ₩2,300.00 | 312,011 | |
| ₩2,530.00 | -55.00 | -2.1% | ₩2,615.00 | ₩2,625.00 | ₩2,445.00 | 464,686 | |
| ₩2,585.00 | -115.00 | -4.3% | ₩2,700.00 | ₩2,735.00 | ₩2,455.00 | 571,870 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,710.00 | ₩2,795.00 | ₩2,685.00 | 567,113 | |
| ₩2,750.00 | +275.00 | +11.1% | ₩2,525.00 | ₩2,930.00 | ₩2,495.00 | 3,438,010 | |
| ₩2,475.00 | -365.00 | -12.9% | ₩2,780.00 | ₩3,265.00 | ₩2,410.00 | 6,914,911 | |
| ₩2,840.00 | +70.00 | +2.5% | ₩2,975.00 | ₩3,525.00 | ₩2,635.00 | 13,630,227 | |
| ₩2,770.00 | +305.00 | +12.4% | ₩2,400.00 | ₩3,100.00 | ₩2,315.00 | 5,564,636 | |
| ₩2,465.00 | +285.00 | +13.1% | ₩2,210.00 | ₩2,745.00 | ₩2,150.00 | 2,468,136 | |
| ₩2,180.00 | +70.00 | +3.3% | ₩2,110.00 | ₩2,185.00 | ₩2,050.00 | 35,144 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,125.00 | ₩2,075.00 | 12,708 | |
| ₩2,115.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,135.00 | ₩2,080.00 | 13,890 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,135.00 | ₩2,135.00 | ₩2,085.00 | 6,522 | |
| ₩2,115.00 | +5.00 | +0.2% | ₩2,110.00 | ₩2,140.00 | ₩2,085.00 | 11,403 | |
| ₩2,110.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,135.00 | ₩2,070.00 | 7,685 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,110.00 | ₩2,110.00 | ₩2,060.00 | 3,659 | |
| ₩2,100.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,110.00 | ₩2,055.00 | 6,472 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,070.00 | ₩2,115.00 | ₩2,045.00 | 6,720 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,070.00 | 7,954 | |
| ₩2,105.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,110.00 | ₩2,060.00 | 9,844 | |
| ₩2,110.00 | +20.00 | +1.0% | ₩2,115.00 | ₩2,115.00 | ₩2,090.00 | 5,826 | |
| ₩2,090.00 | -35.00 | -1.6% | ₩2,110.00 | ₩2,120.00 | ₩2,090.00 | 3,059 | |
| ₩2,125.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,145.00 | ₩2,020.00 | 18,596 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,120.00 | ₩2,075.00 | 11,765 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,115.00 | ₩2,070.00 | 4,587 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,130.00 | ₩2,075.00 | 9,598 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,105.00 | ₩2,055.00 | 5,085 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,105.00 | ₩2,065.00 | 17,478 | |
| ₩2,090.00 | +20.00 | +1.0% | ₩2,015.00 | ₩2,110.00 | ₩2,015.00 | 10,374 | |
| ₩2,070.00 | -40.00 | -1.9% | ₩2,100.00 | ₩2,105.00 | ₩2,065.00 | 10,096 | |
| ₩2,110.00 | -5.00 | -0.2% | ₩2,115.00 | ₩2,130.00 | ₩2,090.00 | 5,054 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,110.00 | ₩2,130.00 | ₩2,075.00 | 10,756 | |
| ₩2,125.00 | +50.00 | +2.4% | ₩2,095.00 | ₩2,145.00 | ₩2,050.00 | 27,943 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,095.00 | ₩2,095.00 | ₩2,045.00 | 10,820 | |
| ₩2,065.00 | -25.00 | -1.2% | ₩2,065.00 | ₩2,070.00 | ₩2,030.00 | 6,924 | |
| ₩2,090.00 | +60.00 | +3.0% | ₩1,995.00 | ₩2,130.00 | ₩1,980.00 | 21,615 | |
| ₩2,030.00 | +30.00 | +1.5% | ₩2,000.00 | ₩2,035.00 | ₩1,986.00 | 13,773 | |
| ₩2,000.00 | +10.00 | +0.5% | ₩1,987.00 | ₩2,000.00 | ₩1,936.00 | 30,511 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,985.00 | ₩2,010.00 | ₩1,950.00 | 19,646 | |
| ₩1,985.00 | -30.00 | -1.5% | ₩1,998.00 | ₩2,040.00 | ₩1,983.00 | 9,679 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,080.00 | ₩1,950.00 | 18,275 | |
| ₩2,005.00 | -20.00 | -1.0% | ₩2,045.00 | ₩2,155.00 | ₩2,005.00 | 14,853 | |
| ₩2,025.00 | -85.00 | -4.0% | ₩2,085.00 | ₩2,130.00 | ₩2,000.00 | 18,808 | |
| ₩2,110.00 | +20.00 | +1.0% | ₩2,090.00 | ₩2,155.00 | ₩2,025.00 | 37,073 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,100.00 | ₩2,015.00 | 13,167 | |
| ₩2,085.00 | +35.00 | +1.7% | ₩2,080.00 | ₩2,105.00 | ₩2,025.00 | 30,211 | |
| ₩2,050.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,105.00 | ₩2,035.00 | 20,638 | |
| ₩2,070.00 | +97.00 | +4.9% | ₩2,015.00 | ₩2,070.00 | ₩1,955.00 | 26,174 | |
| ₩1,973.00 | +43.00 | +2.2% | ₩1,931.00 | ₩1,989.00 | ₩1,931.00 | 14,009 | |
| ₩1,930.00 | +6.00 | +0.3% | ₩1,953.00 | ₩1,953.00 | ₩1,900.00 | 7,364 | |
| ₩1,924.00 | -20.00 | -1.0% | ₩1,929.00 | ₩1,946.00 | ₩1,905.00 | 19,733 | |
| ₩1,944.00 | +14.00 | +0.7% | ₩1,979.00 | ₩1,979.00 | ₩1,850.00 | 14,212 | |
| ₩1,930.00 | +14.00 | +0.7% | ₩1,916.00 | ₩1,946.00 | ₩1,902.00 | 14,348 | |
| ₩1,916.00 | +36.00 | +1.9% | ₩1,900.00 | ₩1,935.00 | ₩1,831.00 | 58,947 |
- Ticker
- KRX:225530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HC BoKwang Industry Co., Ltd.