Stock listing
KRX:225430 Kmpharmaceutical Co., Ltd. (케이엠제약) 주가
Follow Kmpharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:225430
₩698.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩698.00 – ₩698.00 KRWOct 30, 2026
- Market cap
- ₩3.89B KRWAt the close on Oct 30, 2026 · price × 5.58M shares outstanding
- 52-week range
- ₩508.00 – ₩6,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩203.7M KRWMedian day 16,695 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:225430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | 0.00 | 0.0% | ₩698.00 | ₩698.00 | ₩698.00 | 0 | |
| ₩698.00 | +16.00 | +2.3% | ₩730.00 | ₩820.00 | ₩564.00 | 3,433,477 | |
| ₩682.00 | +157.00 | +29.9% | ₩525.00 | ₩682.00 | ₩513.00 | 3,054,572 | |
| ₩525.00 | -81.00 | -13.4% | ₩623.00 | ₩627.00 | ₩508.00 | 588,189 | |
| ₩606.00 | -44.00 | -6.8% | ₩669.00 | ₩835.00 | ₩570.00 | 2,264,630 | |
| ₩650.00 | -273.00 | -29.6% | ₩1,013.00 | ₩1,130.00 | ₩650.00 | 1,890,627 | |
| ₩923.00 | +213.00 | +30.0% | ₩824.00 | ₩923.00 | ₩824.00 | 163,796 | |
| ₩710.00 | -52.00 | -6.8% | ₩762.00 | ₩782.00 | ₩706.00 | 346,656 | |
| ₩762.00 | -169.00 | -18.2% | ₩800.00 | ₩882.00 | ₩717.00 | 625,077 | |
| ₩931.00 | -399.00 | -30.0% | ₩1,283.00 | ₩1,286.00 | ₩931.00 | 413,276 | |
| ₩1,330.00 | -59.00 | -4.2% | ₩1,389.00 | ₩1,389.00 | ₩1,251.00 | 70,931 | |
| ₩1,389.00 | -2.00 | -0.1% | ₩1,391.00 | ₩1,449.00 | ₩1,330.00 | 19,946 | |
| ₩1,391.00 | -3.00 | -0.2% | ₩1,394.00 | ₩1,488.00 | ₩1,390.00 | 20,555 | |
| ₩1,394.00 | +19.00 | +1.4% | ₩1,380.00 | ₩1,520.00 | ₩1,315.00 | 74,814 | |
| ₩1,375.00 | -124.00 | -8.3% | ₩1,500.00 | ₩1,524.00 | ₩1,372.00 | 72,164 | |
| ₩1,499.00 | -22.00 | -1.4% | ₩1,525.00 | ₩1,550.00 | ₩1,373.00 | 33,383 | |
| ₩1,521.00 | -35.00 | -2.2% | ₩1,556.00 | ₩1,556.00 | ₩1,473.00 | 13,444 | |
| ₩1,556.00 | -134.00 | -7.9% | ₩1,680.00 | ₩1,680.00 | ₩1,481.00 | 60,841 | |
| ₩1,690.00 | +8.00 | +0.5% | ₩1,679.00 | ₩1,728.00 | ₩1,650.00 | 40,909 | |
| ₩1,682.00 | -2.00 | -0.1% | ₩1,685.00 | ₩1,755.00 | ₩1,606.00 | 50,748 | |
| ₩1,684.00 | -61.00 | -3.5% | ₩1,750.00 | ₩1,755.00 | ₩1,605.00 | 66,640 | |
| ₩1,745.00 | -19.00 | -1.1% | ₩1,819.00 | ₩1,819.00 | ₩1,715.00 | 58,309 | |
| ₩1,764.00 | -51.00 | -2.8% | ₩1,854.00 | ₩1,854.00 | ₩1,730.00 | 66,124 | |
| ₩1,815.00 | +45.00 | +2.5% | ₩1,730.00 | ₩1,861.00 | ₩1,726.00 | 73,068 | |
| ₩1,770.00 | +59.00 | +3.4% | ₩1,715.00 | ₩1,835.00 | ₩1,693.00 | 121,205 | |
| ₩1,711.00 | -76.00 | -4.3% | ₩1,787.00 | ₩1,880.00 | ₩1,711.00 | 118,102 | |
| ₩1,787.00 | -105.00 | -5.5% | ₩1,892.00 | ₩1,892.00 | ₩1,752.00 | 32,073 | |
| ₩1,892.00 | +109.00 | +6.1% | ₩1,714.00 | ₩1,900.00 | ₩1,653.00 | 79,376 | |
| ₩1,783.00 | -14.00 | -0.8% | ₩1,798.00 | ₩1,910.00 | ₩1,771.00 | 63,082 | |
| ₩1,797.00 | -3.00 | -0.2% | ₩1,714.00 | ₩1,850.00 | ₩1,714.00 | 81,351 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,741.00 | ₩1,895.00 | ₩1,701.00 | 138,228 | |
| ₩1,800.00 | +45.00 | +2.6% | ₩1,788.00 | ₩1,894.00 | ₩1,560.00 | 494,821 | |
| ₩1,755.00 | +405.00 | +30.0% | ₩1,350.00 | ₩1,755.00 | ₩1,350.00 | 469,669 |
- Ticker
- KRX:225430
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 27, 2026
Kmpharmaceutical Co Ltd To Acquire 300 Million Won Worth Of Own Shares
Latest news
Kmpharmaceutical Co Ltd To Acquire 300 Million Won Worth Of Own Shares
Jul 27, 2026
Closed ₩1,469.00 (+1.7%) on Jul 27, 2026
Kmpharmaceutical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kmpharmaceutical Co., Ltd.