Stock listing
KRX:225220 Genolution Inc. (제놀루션) 주가
Follow Genolution Inc. into a list and get an email when it puts out news.
Share price · KRX:225220
₩1,724.00 KRW +4.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩1,683.00 – ₩1,750.00 KRWOct 30, 2026
- Volume
- 59,678 sharesOct 30, 2026
- Market cap
- ₩31.16B KRWAt the close on Oct 30, 2026 · price × 18.08M shares outstanding
- 52-week range
- ₩957.00 – ₩2,255.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.19M KRWMedian day 30,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:225220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,724.00 | +4.00 | +0.2% | ₩1,683.00 | ₩1,750.00 | ₩1,683.00 | 59,678 | |
| ₩1,720.00 | +3.00 | +0.2% | ₩1,695.00 | ₩1,741.00 | ₩1,655.00 | 29,510 | |
| ₩1,717.00 | +6.00 | +0.4% | ₩1,700.00 | ₩1,731.00 | ₩1,683.00 | 35,079 | |
| ₩1,711.00 | +22.00 | +1.3% | ₩1,720.00 | ₩1,724.00 | ₩1,656.00 | 26,483 | |
| ₩1,689.00 | +69.00 | +4.3% | ₩1,620.00 | ₩1,710.00 | ₩1,600.00 | 104,704 | |
| ₩1,620.00 | 0.00 | 0.0% | ₩1,620.00 | ₩1,642.00 | ₩1,478.00 | 66,064 | |
| ₩1,620.00 | +119.00 | +7.9% | ₩1,510.00 | ₩1,650.00 | ₩1,505.00 | 104,472 | |
| ₩1,501.00 | +21.00 | +1.4% | ₩1,480.00 | ₩1,510.00 | ₩1,463.00 | 86,343 | |
| ₩1,480.00 | 0.00 | 0.0% | ₩1,460.00 | ₩1,481.00 | ₩1,434.00 | 19,489 | |
| ₩1,480.00 | +1.00 | +0.1% | ₩1,479.00 | ₩1,484.00 | ₩1,430.00 | 56,922 | |
| ₩1,479.00 | +2.00 | +0.1% | ₩1,446.00 | ₩1,480.00 | ₩1,419.00 | 35,646 | |
| ₩1,477.00 | +19.00 | +1.3% | ₩1,455.00 | ₩1,477.00 | ₩1,388.00 | 36,780 | |
| ₩1,458.00 | 0.00 | 0.0% | ₩1,442.00 | ₩1,476.00 | ₩1,435.00 | 17,875 | |
| ₩1,458.00 | -1.00 | -0.1% | ₩1,459.00 | ₩1,460.00 | ₩1,396.00 | 30,927 | |
| ₩1,459.00 | +15.00 | +1.0% | ₩1,416.00 | ₩1,479.00 | ₩1,416.00 | 39,880 | |
| ₩1,444.00 | +43.00 | +3.1% | ₩1,402.00 | ₩1,444.00 | ₩1,401.00 | 48,306 | |
| ₩1,401.00 | -29.00 | -2.0% | ₩1,469.00 | ₩1,469.00 | ₩1,401.00 | 62,685 | |
| ₩1,430.00 | -39.00 | -2.7% | ₩1,470.00 | ₩1,470.00 | ₩1,418.00 | 47,215 | |
| ₩1,469.00 | -15.00 | -1.0% | ₩1,467.00 | ₩1,480.00 | ₩1,439.00 | 48,075 | |
| ₩1,484.00 | +6.00 | +0.4% | ₩1,464.00 | ₩1,484.00 | ₩1,444.00 | 36,382 | |
| ₩1,478.00 | +26.00 | +1.8% | ₩1,452.00 | ₩1,479.00 | ₩1,440.00 | 29,343 | |
| ₩1,452.00 | 0.00 | 0.0% | ₩1,428.00 | ₩1,452.00 | ₩1,418.00 | 16,084 | |
| ₩1,452.00 | +14.00 | +1.0% | ₩1,434.00 | ₩1,473.00 | ₩1,421.00 | 20,103 | |
| ₩1,438.00 | +24.00 | +1.7% | ₩1,440.00 | ₩1,440.00 | ₩1,396.00 | 21,908 | |
| ₩1,414.00 | -6.00 | -0.4% | ₩1,403.00 | ₩1,459.00 | ₩1,380.00 | 18,873 | |
| ₩1,420.00 | -8.00 | -0.6% | ₩1,428.00 | ₩1,428.00 | ₩1,372.00 | 26,167 | |
| ₩1,428.00 | -1.00 | -0.1% | ₩1,417.00 | ₩1,428.00 | ₩1,410.00 | 45,307 | |
| ₩1,429.00 | -5.00 | -0.3% | ₩1,430.00 | ₩1,432.00 | ₩1,406.00 | 15,324 | |
| ₩1,434.00 | -13.00 | -0.9% | ₩1,405.00 | ₩1,443.00 | ₩1,405.00 | 24,846 | |
| ₩1,447.00 | -32.00 | -2.2% | ₩1,465.00 | ₩1,465.00 | ₩1,406.00 | 44,565 | |
| ₩1,479.00 | +37.00 | +2.6% | ₩1,442.00 | ₩1,479.00 | ₩1,407.00 | 30,360 | |
| ₩1,442.00 | +30.00 | +2.1% | ₩1,400.00 | ₩1,442.00 | ₩1,378.00 | 15,550 | |
| ₩1,412.00 | +13.00 | +0.9% | ₩1,399.00 | ₩1,421.00 | ₩1,369.00 | 28,690 | |
| ₩1,399.00 | +20.00 | +1.5% | ₩1,379.00 | ₩1,400.00 | ₩1,364.00 | 17,003 | |
| ₩1,379.00 | +1.00 | +0.1% | ₩1,378.00 | ₩1,383.00 | ₩1,356.00 | 17,488 | |
| ₩1,378.00 | +10.00 | +0.7% | ₩1,368.00 | ₩1,379.00 | ₩1,340.00 | 10,875 | |
| ₩1,368.00 | +16.00 | +1.2% | ₩1,340.00 | ₩1,381.00 | ₩1,330.00 | 28,143 | |
| ₩1,352.00 | -28.00 | -2.0% | ₩1,350.00 | ₩1,380.00 | ₩1,280.00 | 50,311 | |
| ₩1,380.00 | -3.00 | -0.2% | ₩1,372.00 | ₩1,383.00 | ₩1,287.00 | 32,206 | |
| ₩1,383.00 | +8.00 | +0.6% | ₩1,375.00 | ₩1,387.00 | ₩1,348.00 | 14,681 | |
| ₩1,375.00 | -5.00 | -0.4% | ₩1,379.00 | ₩1,379.00 | ₩1,335.00 | 12,772 | |
| ₩1,380.00 | +40.00 | +3.0% | ₩1,347.00 | ₩1,400.00 | ₩1,340.00 | 46,060 | |
| ₩1,340.00 | -41.00 | -3.0% | ₩1,381.00 | ₩1,381.00 | ₩1,340.00 | 32,038 | |
| ₩1,381.00 | +1.00 | +0.1% | ₩1,346.00 | ₩1,400.00 | ₩1,346.00 | 29,648 | |
| ₩1,380.00 | -3.00 | -0.2% | ₩1,389.00 | ₩1,390.00 | ₩1,352.00 | 47,783 | |
| ₩1,383.00 | -12.00 | -0.9% | ₩1,395.00 | ₩1,399.00 | ₩1,350.00 | 46,385 | |
| ₩1,395.00 | +1.00 | +0.1% | ₩1,393.00 | ₩1,400.00 | ₩1,350.00 | 16,121 | |
| ₩1,394.00 | +10.00 | +0.7% | ₩1,388.00 | ₩1,436.00 | ₩1,334.00 | 54,281 | |
| ₩1,384.00 | -8.00 | -0.6% | ₩1,392.00 | ₩1,392.00 | ₩1,300.00 | 23,446 | |
| ₩1,392.00 | +17.00 | +1.2% | ₩1,375.00 | ₩1,439.00 | ₩1,301.00 | 28,186 | |
| ₩1,375.00 | -29.00 | -2.1% | ₩1,439.00 | ₩1,439.00 | ₩1,364.00 | 25,379 | |
| ₩1,404.00 | -41.00 | -2.8% | ₩1,450.00 | ₩1,450.00 | ₩1,360.00 | 36,411 | |
| ₩1,445.00 | +28.00 | +2.0% | ₩1,417.00 | ₩1,467.00 | ₩1,375.00 | 17,697 | |
| ₩1,417.00 | +8.00 | +0.6% | ₩1,409.00 | ₩1,448.00 | ₩1,358.00 | 40,977 | |
| ₩1,409.00 | +79.00 | +5.9% | ₩1,318.00 | ₩1,409.00 | ₩1,309.00 | 47,258 | |
| ₩1,330.00 | +21.00 | +1.6% | ₩1,309.00 | ₩1,340.00 | ₩1,281.00 | 22,797 | |
| ₩1,309.00 | +6.00 | +0.5% | ₩1,310.00 | ₩1,348.00 | ₩1,278.00 | 45,084 | |
| ₩1,303.00 | +3.00 | +0.2% | ₩1,284.00 | ₩1,333.00 | ₩1,284.00 | 28,585 | |
| ₩1,300.00 | +8.00 | +0.6% | ₩1,292.00 | ₩1,348.00 | ₩1,267.00 | 34,458 | |
| ₩1,292.00 | -4.00 | -0.3% | ₩1,296.00 | ₩1,329.00 | ₩1,280.00 | 22,207 | |
| ₩1,296.00 | -12.00 | -0.9% | ₩1,251.00 | ₩1,308.00 | ₩1,251.00 | 31,959 | |
| ₩1,308.00 | +29.00 | +2.3% | ₩1,250.00 | ₩1,340.00 | ₩1,238.00 | 24,294 |
- Ticker
- KRX:225220
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Genolution Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Genolution Inc.