Stock listing
KRX:225190 LK Samyang Co. Ltd (LK삼양) 주가
Follow LK Samyang Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:225190
₩3,970.00 KRW -330.00 (-7.7%)
Close on Oct 30, 2026
- Day range
- ₩3,945.00 – ₩4,335.00 KRWOct 30, 2026
- Volume
- 175,613 sharesOct 30, 2026
- Market cap
- ₩40.29B KRWAt the close on Oct 30, 2026 · price × 10.15M shares outstanding
- 52-week range
- ₩2,445.00 – ₩15,775.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.39B KRWMedian day 117,612 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:225190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,970.00 | -330.00 | -7.7% | ₩4,240.00 | ₩4,335.00 | ₩3,945.00 | 175,613 | |
| ₩4,300.00 | -160.00 | -3.6% | ₩4,460.00 | ₩4,665.00 | ₩4,020.00 | 786,291 | |
| ₩4,460.00 | -185.00 | -4.0% | ₩4,640.00 | ₩4,775.00 | ₩4,425.00 | 423,079 | |
| ₩4,645.00 | +25.00 | +0.5% | ₩4,675.00 | ₩4,840.00 | ₩4,505.00 | 484,609 | |
| ₩4,620.00 | +225.00 | +5.1% | ₩4,490.00 | ₩5,100.00 | ₩4,460.00 | 2,225,669 | |
| ₩4,395.00 | +235.00 | +5.6% | ₩3,955.00 | ₩4,990.00 | ₩3,830.00 | 4,321,171 | |
| ₩4,160.00 | -410.00 | -9.0% | ₩4,505.00 | ₩4,670.00 | ₩4,055.00 | 398,533 | |
| ₩4,570.00 | +590.00 | +14.8% | ₩4,320.00 | ₩4,945.00 | ₩4,155.00 | 2,893,457 | |
| ₩3,980.00 | -315.00 | -7.3% | ₩4,390.00 | ₩4,390.00 | ₩3,915.00 | 210,946 | |
| ₩4,295.00 | +495.00 | +13.0% | ₩3,800.00 | ₩4,930.00 | ₩3,600.00 | 1,439,634 | |
| ₩3,800.00 | +90.00 | +2.4% | ₩3,710.00 | ₩3,880.00 | ₩3,620.00 | 121,419 | |
| ₩3,710.00 | -240.00 | -6.1% | ₩3,805.00 | ₩3,820.00 | ₩3,580.00 | 107,840 | |
| ₩3,950.00 | -225.00 | -5.4% | ₩4,175.00 | ₩4,175.00 | ₩3,915.00 | 155,806 | |
| ₩4,175.00 | -485.00 | -10.4% | ₩4,670.00 | ₩4,670.00 | ₩4,035.00 | 301,986 | |
| ₩4,660.00 | +305.00 | +7.0% | ₩4,400.00 | ₩5,180.00 | ₩4,390.00 | 1,166,509 | |
| ₩4,355.00 | -300.00 | -6.4% | ₩4,655.00 | ₩4,660.00 | ₩4,335.00 | 179,103 | |
| ₩4,655.00 | -355.00 | -7.1% | ₩5,010.00 | ₩5,050.00 | ₩4,625.00 | 320,889 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩5,200.00 | ₩5,480.00 | ₩4,845.00 | 1,054,849 | |
| ₩5,010.00 | +750.00 | +17.6% | ₩4,445.00 | ₩5,420.00 | ₩4,025.00 | 4,658,926 | |
| ₩4,260.00 | +790.00 | +22.8% | ₩3,440.00 | ₩4,505.00 | ₩3,430.00 | 2,855,701 | |
| ₩3,470.00 | -250.00 | -6.7% | ₩3,800.00 | ₩3,815.00 | ₩3,450.00 | 189,885 | |
| ₩3,720.00 | -495.00 | -11.7% | ₩4,050.00 | ₩4,165.00 | ₩3,670.00 | 324,329 | |
| ₩4,215.00 | +110.00 | +2.7% | ₩4,000.00 | ₩5,280.00 | ₩3,980.00 | 1,561,220 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | 0.00 | 0.0% | ₩4,105.00 | ₩4,105.00 | ₩4,105.00 | 0 | |
| ₩4,105.00 | -795.00 | -16.2% | ₩4,900.00 | ₩5,500.00 | ₩4,105.00 | 322,167 | |
| ₩4,900.00 | -150.00 | -3.0% | ₩5,795.00 | ₩6,200.00 | ₩4,875.00 | 813,206 | |
| ₩5,050.00 | +1,165.00 | +30.0% | ₩3,955.00 | ₩5,050.00 | ₩3,605.00 | 262,345 | |
| ₩3,885.00 | -115.00 | -2.9% | ₩4,025.00 | ₩4,050.00 | ₩3,855.00 | 18,753 | |
| ₩4,000.00 | -50.00 | -1.2% | ₩4,100.00 | ₩4,220.00 | ₩3,950.00 | 19,751 | |
| ₩4,050.00 | -245.00 | -5.7% | ₩4,330.00 | ₩4,380.00 | ₩4,020.00 | 30,168 | |
| ₩4,295.00 | +85.00 | +2.0% | ₩4,190.00 | ₩4,350.00 | ₩3,975.00 | 30,577 | |
| ₩4,210.00 | -245.00 | -5.5% | ₩4,455.00 | ₩4,525.00 | ₩4,150.00 | 31,213 | |
| ₩4,455.00 | -500.00 | -10.1% | ₩4,990.00 | ₩5,000.00 | ₩4,300.00 | 59,591 | |
| ₩4,955.00 | -190.00 | -3.7% | ₩5,165.00 | ₩5,400.00 | ₩4,900.00 | 64,126 | |
| ₩5,145.00 | -490.00 | -8.7% | ₩5,635.00 | ₩5,740.00 | ₩4,960.00 | 92,529 | |
| ₩5,635.00 | -125.00 | -2.2% | ₩5,940.00 | ₩6,300.00 | ₩5,490.00 | 113,804 | |
| ₩5,760.00 | -465.00 | -7.5% | ₩6,230.00 | ₩6,800.00 | ₩5,590.00 | 281,621 | |
| ₩6,225.00 | +570.00 | +10.1% | ₩5,655.00 | ₩7,180.00 | ₩5,355.00 | 1,251,354 | |
| ₩5,655.00 | +380.00 | +7.2% | ₩6,275.00 | ₩6,855.00 | ₩5,525.00 | 1,204,211 | |
| ₩5,275.00 | +1,215.00 | +29.9% | ₩4,700.00 | ₩5,275.00 | ₩4,565.00 | 349,806 | |
| ₩4,060.00 | +935.00 | +29.9% | ₩3,430.00 | ₩4,060.00 | ₩3,430.00 | 145,158 | |
| ₩3,125.00 | -110.00 | -3.4% | ₩3,330.00 | ₩3,465.00 | ₩3,110.00 | 37,129 | |
| ₩3,235.00 | -285.00 | -8.1% | ₩3,605.00 | ₩3,635.00 | ₩3,080.00 | 64,988 | |
| ₩3,520.00 | +5.00 | +0.1% | ₩3,605.00 | ₩4,045.00 | ₩3,395.00 | 303,240 | |
| ₩3,515.00 | +810.00 | +29.9% | ₩2,705.00 | ₩3,515.00 | ₩2,705.00 | 67,380 | |
| ₩2,705.00 | -25.00 | -0.9% | ₩2,730.00 | ₩2,895.00 | ₩2,660.00 | 9,155 | |
| ₩2,730.00 | +160.00 | +6.2% | ₩2,570.00 | ₩2,735.00 | ₩2,540.00 | 16,507 | |
| ₩2,570.00 | +30.00 | +1.2% | ₩2,540.00 | ₩2,720.00 | ₩2,445.00 | 8,855 |
- Ticker
- KRX:225190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about LK Samyang Co. Ltd.