Stock listing

KRX:225130 KIM ACE Synth-Gold Futures Leverage ETF(H) 주가

Follow KIM ACE Synth-Gold Futures Leverage ETF(H) into a list and get an email when it puts out news.

Share price · KRX:225130

₩37,880 KRW +75 (+0.2%)

Close on Nov 3, 2026

Past year -22.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩37,655 – ₩38,525 KRWNov 3, 2026
Volume: 2,438 sharesNov 3, 2026
52-week range: ₩37,175 – ₩88,995 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩166.3M KRWMedian day 2,692 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:225130 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩37,880	+75	+0.2%	₩38,085	₩38,525	₩37,655	2,438
Mon, Nov 2	₩37,805	-1,495	-3.8%	₩37,175	₩37,815	₩37,175	2,988
Fri, Oct 30	₩39,300	-805	-2.0%	₩39,835	₩39,835	₩39,285	947
Thu, Oct 29	₩40,105	+100	+0.2%	₩41,090	₩41,090	₩40,102	968
Wed, Oct 28	₩40,005	+250	+0.6%	₩40,495	₩41,000	₩40,000	958
Tue, Oct 27	₩39,755	-15	0.0%	₩39,925	₩39,930	₩39,700	521
Mon, Oct 26	₩39,770	-210	-0.5%	₩40,010	₩40,010	₩39,160	1,060
Fri, Oct 23	₩39,980	-1,610	-3.9%	₩40,565	₩40,565	₩39,390	4,767
Thu, Oct 22	₩41,590	-530	-1.3%	₩42,120	₩42,120	₩40,885	2,126
Wed, Oct 21	₩42,120	-170	-0.4%	₩42,515	₩42,515	₩41,760	411
Tue, Oct 20	₩42,290	-1,015	-2.3%	₩42,820	₩42,820	₩41,840	2,058
Mon, Oct 19	₩43,305	-75	-0.2%	₩43,380	₩43,480	₩42,985	1,651
Fri, Oct 16	₩43,380	+1,130	+2.7%	₩42,965	₩43,380	₩42,645	2,096
Thu, Oct 15	₩42,250	-750	-1.7%	₩41,555	₩42,990	₩41,555	3,738
Wed, Oct 14	₩43,000	-820	-1.9%	₩43,225	₩43,370	₩42,900	660
Tue, Oct 13	₩43,820	+135	+0.3%	₩44,000	₩44,000	₩42,620	2,183
Mon, Oct 12	₩43,685	+1,290	+3.0%	₩43,200	₩44,085	₩43,200	2,907
Thu, Oct 8	₩42,395	-375	-0.9%	₩42,560	₩42,725	₩42,200	838
Wed, Oct 7	₩42,770	+10	0.0%	₩44,025	₩44,025	₩42,400	399
Tue, Oct 6	₩42,760	-1,240	-2.8%	₩43,165	₩43,165	₩42,240	1,764
Fri, Oct 2	₩44,000	+175	+0.4%	₩43,230	₩44,000	₩42,500	1,113
Thu, Oct 1	₩43,825	+460	+1.1%	₩43,365	₩43,830	₩42,520	1,135
Wed, Sep 30	₩43,365	+195	+0.5%	₩44,100	₩44,100	₩43,300	790
Tue, Sep 29	₩43,170	-865	-2.0%	₩43,885	₩44,375	₩42,480	2,636
Mon, Sep 28	₩44,035	-2,960	-6.3%	₩46,680	₩46,680	₩44,035	5,502
Wed, Sep 23	₩46,995	0	0.0%	₩47,500	₩47,900	₩46,995	2,285
Tue, Sep 22	₩46,995	-645	-1.4%	₩47,800	₩47,800	₩46,765	911
Mon, Sep 21	₩47,640	-1,185	-2.4%	₩48,560	₩48,560	₩47,605	3,399
Fri, Sep 18	₩48,825	+2,535	+5.5%	₩47,030	₩48,825	₩47,030	1,096
Thu, Sep 17	₩46,290	-710	-1.5%	₩46,095	₩46,495	₩46,045	852
Wed, Sep 16	₩47,000	+600	+1.3%	₩46,350	₩47,325	₩45,795	1,349
Tue, Sep 15	₩46,400	-730	-1.5%	₩46,500	₩47,000	₩45,785	1,943
Mon, Sep 14	₩47,130	-570	-1.2%	₩47,450	₩47,820	₩46,810	2,387
Fri, Sep 11	₩47,700	-1,660	-3.4%	₩47,345	₩48,990	₩46,745	1,385
Thu, Sep 10	₩49,360	+880	+1.8%	₩48,480	₩49,360	₩48,200	3,408
Wed, Sep 9	₩48,480	-345	-0.7%	₩48,205	₩48,480	₩47,700	8,577
Tue, Sep 8	₩48,825	+145	+0.3%	₩48,930	₩49,770	₩48,825	5,382
Mon, Sep 7	₩48,680	-1,890	-3.7%	₩49,350	₩49,925	₩48,680	3,372
Fri, Sep 4	₩50,570	+1,020	+2.1%	₩49,810	₩50,800	₩49,810	1,499
Thu, Sep 3	₩49,550	+2,595	+5.5%	₩47,110	₩49,665	₩47,110	5,810
Wed, Sep 2	₩46,955	-2,845	-5.7%	₩48,600	₩48,700	₩46,390	7,668
Tue, Sep 1	₩49,800	-65	-0.1%	₩50,300	₩50,300	₩49,445	4,690
Mon, Aug 31	₩49,865	-3,355	-6.3%	₩51,465	₩51,500	₩49,055	7,678
Fri, Aug 28	₩53,220	-785	-1.5%	₩53,855	₩53,855	₩52,900	3,678
Thu, Aug 27	₩54,005	-395	-0.7%	₩54,400	₩54,435	₩53,100	3,649
Wed, Aug 26	₩54,400	-305	-0.6%	₩54,705	₩55,270	₩54,400	3,346
Tue, Aug 25	₩54,705	-160	-0.3%	₩54,670	₩55,935	₩54,000	24,405
Mon, Aug 24	₩54,865	+2,465	+4.7%	₩52,775	₩55,155	₩52,775	9,064
Fri, Aug 21	₩52,400	+1,210	+2.4%	₩51,650	₩52,400	₩51,290	4,475
Thu, Aug 20	₩51,190	+3,140	+6.5%	₩50,695	₩51,650	₩50,280	3,666
Wed, Aug 19	₩48,050	-770	-1.6%	₩47,500	₩48,525	₩47,350	3,637
Tue, Aug 18	₩48,820	+800	+1.7%	₩49,430	₩49,900	₩48,505	2,748
Fri, Aug 14	₩48,020	-1,020	-2.1%	₩48,860	₩48,860	₩47,095	6,208
Thu, Aug 13	₩49,040	+40	+0.1%	₩49,265	₩50,005	₩48,600	2,955
Wed, Aug 12	₩49,000	+505	+1.0%	₩48,600	₩49,455	₩48,600	3,488
Tue, Aug 11	₩48,495	+670	+1.4%	₩48,495	₩50,190	₩48,465	7,348
Mon, Aug 10	₩47,825	+825	+1.8%	₩47,550	₩48,247	₩47,250	5,090
Fri, Aug 7	₩47,000	+1,000	+2.2%	₩46,100	₩47,000	₩46,000	6,856
Thu, Aug 6	₩46,000	+1,800	+4.1%	₩45,825	₩47,405	₩45,640	8,682
Wed, Aug 5	₩44,200	+2,130	+5.1%	₩42,035	₩44,535	₩42,035	2,898
Tue, Aug 4	₩42,070	-180	-0.4%	₩45,200	₩45,200	₩41,050	564
Mon, Aug 3	₩42,250	-665	-1.5%	₩42,665	₩42,665	₩41,810	983

Ticker: KRX:225130
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Synth-Gold Futures Leverage ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)