Stock listing
KRX:225060 Mirae Asset Tiger Synth-MSCI Em Leverage ETF(H) 주가
Follow Mirae Asset Tiger Synth-MSCI Em Leverage ETF(H) into a list and get an email when it puts out news.
Share price · KRX:225060
₩13,705 KRW +5 (+0.0%)
Close on Nov 2, 2026
- Day range
- ₩13,520 – ₩13,770 KRWNov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- 52-week range
- ₩10,780 – ₩18,650 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩8.22M KRWMedian day 374 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:225060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,705 | +5 | 0.0% | ₩13,570 | ₩13,770 | ₩13,520 | 18 | |
| ₩13,700 | -305 | -2.2% | ₩13,645 | ₩13,700 | ₩13,490 | 1,056 | |
| ₩14,005 | -235 | -1.7% | ₩14,280 | ₩14,345 | ₩13,970 | 911 | |
| ₩14,240 | +535 | +3.9% | ₩13,965 | ₩14,295 | ₩13,925 | 133 | |
| ₩13,705 | +30 | +0.2% | ₩13,675 | ₩13,740 | ₩13,675 | 20 | |
| ₩13,675 | -110 | -0.8% | ₩13,675 | ₩13,720 | ₩13,595 | 1,331 | |
| ₩13,785 | -45 | -0.3% | ₩13,705 | ₩13,785 | ₩13,570 | 164 | |
| ₩13,830 | -625 | -4.3% | ₩14,430 | ₩14,430 | ₩13,830 | 668 | |
| ₩14,455 | +370 | +2.6% | ₩14,085 | ₩14,605 | ₩14,085 | 95 | |
| ₩14,085 | -325 | -2.3% | ₩14,425 | ₩14,425 | ₩14,085 | 93 | |
| ₩14,410 | -115 | -0.8% | ₩14,505 | ₩14,505 | ₩14,400 | 24 | |
| ₩14,525 | +135 | +0.9% | ₩14,420 | ₩14,590 | ₩14,420 | 108 | |
| ₩14,390 | -1,130 | -7.3% | ₩14,915 | ₩14,960 | ₩14,260 | 733 | |
| ₩15,520 | +190 | +1.2% | ₩15,315 | ₩15,565 | ₩15,315 | 64 | |
| ₩15,330 | -730 | -4.5% | ₩15,720 | ₩15,720 | ₩15,095 | 735 | |
| ₩16,060 | -255 | -1.6% | ₩16,225 | ₩16,225 | ₩15,895 | 1,016 | |
| ₩16,315 | -300 | -1.8% | ₩16,610 | ₩16,610 | ₩16,315 | 32 | |
| ₩16,615 | -160 | -1.0% | ₩16,915 | ₩17,005 | ₩16,615 | 110 | |
| ₩16,775 | +700 | +4.4% | ₩16,780 | ₩16,780 | ₩16,670 | 36 | |
| ₩16,075 | -160 | -1.0% | ₩16,275 | ₩16,275 | ₩16,075 | 47 | |
| ₩16,235 | 0 | 0.0% | ₩16,245 | ₩16,245 | ₩16,165 | 75 | |
| ₩16,235 | +5 | 0.0% | ₩16,350 | ₩16,350 | ₩16,230 | 9 | |
| ₩16,230 | -295 | -1.8% | ₩16,435 | ₩16,435 | ₩16,150 | 98 | |
| ₩16,525 | -560 | -3.3% | ₩16,755 | ₩16,755 | ₩16,455 | 194 | |
| ₩17,085 | +50 | +0.3% | ₩17,305 | ₩17,305 | ₩17,025 | 390 | |
| ₩17,035 | +210 | +1.2% | ₩16,730 | ₩17,270 | ₩16,730 | 242 | |
| ₩16,825 | +445 | +2.7% | ₩16,500 | ₩16,825 | ₩16,500 | 195 | |
| ₩16,380 | +445 | +2.8% | ₩16,135 | ₩16,400 | ₩16,135 | 29 | |
| ₩15,935 | +170 | +1.1% | ₩15,765 | ₩15,935 | ₩15,765 | 82 | |
| ₩15,765 | -35 | -0.2% | ₩15,640 | ₩15,820 | ₩15,640 | 52 | |
| ₩15,800 | -200 | -1.3% | ₩16,000 | ₩16,210 | ₩15,790 | 374 | |
| ₩16,000 | -615 | -3.7% | ₩16,150 | ₩16,275 | ₩16,000 | 771 | |
| ₩16,615 | -525 | -3.1% | ₩16,310 | ₩16,795 | ₩16,310 | 468 | |
| ₩17,140 | -220 | -1.3% | ₩17,250 | ₩17,250 | ₩16,810 | 1,454 | |
| ₩17,360 | +85 | +0.5% | ₩17,165 | ₩17,460 | ₩17,165 | 50 | |
| ₩17,275 | -5 | 0.0% | ₩17,315 | ₩17,655 | ₩17,275 | 850 | |
| ₩17,280 | +580 | +3.5% | ₩16,940 | ₩17,280 | ₩16,940 | 548 | |
| ₩16,700 | +450 | +2.8% | ₩16,490 | ₩16,800 | ₩16,485 | 91 | |
| ₩16,250 | +65 | +0.4% | ₩16,295 | ₩16,470 | ₩15,980 | 695 | |
| ₩16,185 | -545 | -3.3% | ₩16,550 | ₩16,550 | ₩16,090 | 476 | |
| ₩16,730 | +200 | +1.2% | ₩16,730 | ₩16,800 | ₩16,530 | 393 | |
| ₩16,530 | -5 | 0.0% | ₩16,530 | ₩16,530 | ₩16,530 | 1 | |
| ₩16,535 | -220 | -1.3% | ₩16,635 | ₩16,635 | ₩16,495 | 1,181 | |
| ₩16,755 | +170 | +1.0% | ₩16,695 | ₩16,815 | ₩16,635 | 98 | |
| ₩16,585 | +490 | +3.0% | ₩16,290 | ₩16,595 | ₩16,255 | 559 | |
| ₩16,095 | +60 | +0.4% | ₩15,915 | ₩16,095 | ₩15,755 | 93 | |
| ₩16,035 | -585 | -3.5% | ₩16,365 | ₩16,570 | ₩16,035 | 1,652 | |
| ₩16,620 | +495 | +3.1% | ₩16,230 | ₩16,655 | ₩16,230 | 1,296 | |
| ₩16,125 | +455 | +2.9% | ₩15,800 | ₩16,135 | ₩15,800 | 387 | |
| ₩15,670 | -425 | -2.6% | ₩15,755 | ₩15,785 | ₩15,480 | 925 | |
| ₩16,095 | -235 | -1.4% | ₩16,440 | ₩16,730 | ₩16,075 | 776 | |
| ₩16,330 | +180 | +1.1% | ₩16,315 | ₩16,420 | ₩16,115 | 1,169 | |
| ₩16,150 | +315 | +2.0% | ₩16,145 | ₩16,310 | ₩16,145 | 123 | |
| ₩15,835 | +40 | +0.3% | ₩15,805 | ₩15,835 | ₩15,805 | 167 | |
| ₩15,795 | +120 | +0.8% | ₩15,675 | ₩15,795 | ₩15,640 | 758 | |
| ₩15,675 | +235 | +1.5% | ₩15,500 | ₩15,730 | ₩15,500 | 439 | |
| ₩15,440 | -290 | -1.8% | ₩15,495 | ₩15,500 | ₩15,275 | 244 | |
| ₩15,730 | -250 | -1.6% | ₩15,775 | ₩15,775 | ₩15,515 | 1,145 | |
| ₩15,980 | +895 | +5.9% | ₩15,455 | ₩15,980 | ₩15,455 | 998 | |
| ₩15,085 | -195 | -1.3% | ₩15,260 | ₩15,260 | ₩14,890 | 1,144 | |
| ₩15,280 | -135 | -0.9% | ₩14,465 | ₩15,470 | ₩14,465 | 3,803 |
- Ticker
- KRX:225060
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Synth-MSCI Em Leverage ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-MSCI Em Leverage ETF(H).