Stock listing

KRX:225050 Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) 주가

Follow Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) into a list and get an email when it puts out news.

Share price · KRX:225050

₩14,765 KRW -190 (-1.3%)

Close on Nov 4, 2026

Past year +7.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩14,025 – ₩14,915 KRWNov 4, 2026
Volume: 39,188 sharesNov 4, 2026
52-week range: ₩12,005 – ₩17,665 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩32.30M KRWMedian day 404 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:225050 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩14,765	-190	-1.3%	₩14,915	₩14,915	₩14,025	39,188
Tue, Nov 3	₩14,955	-25	-0.2%	₩15,085	₩15,215	₩14,915	5,879
Mon, Nov 2	₩14,980	-190	-1.3%	₩15,170	₩15,170	₩14,865	485
Fri, Oct 30	₩15,170	+120	+0.8%	₩15,170	₩15,245	₩15,170	5,090
Thu, Oct 29	₩15,050	+10	+0.1%	₩15,055	₩15,055	₩15,050	7
Wed, Oct 28	₩15,040	+240	+1.6%	₩15,015	₩15,175	₩15,015	206
Tue, Oct 27	₩14,800	+225	+1.5%	₩14,935	₩14,935	₩14,800	466
Mon, Oct 26	₩14,575	-205	-1.4%	₩14,910	₩14,910	₩14,570	109
Fri, Oct 23	₩14,780	-345	-2.3%	₩15,015	₩15,015	₩14,740	32
Thu, Oct 22	₩15,125	+280	+1.9%	₩15,170	₩15,315	₩15,125	20,587
Wed, Oct 21	₩14,845	-115	-0.8%	₩15,015	₩15,015	₩14,845	341
Tue, Oct 20	₩14,960	-375	-2.4%	₩15,170	₩15,170	₩14,955	1,427
Mon, Oct 19	₩15,335	+245	+1.6%	₩15,260	₩15,390	₩15,260	241
Fri, Oct 16	₩15,090	-105	-0.7%	₩15,225	₩15,225	₩15,090	189
Thu, Oct 15	₩15,195	-25	-0.2%	₩15,320	₩15,320	₩15,195	435
Wed, Oct 14	₩15,220	-50	-0.3%	₩15,230	₩15,230	₩15,095	217
Tue, Oct 13	₩15,270	+20	+0.1%	₩15,265	₩15,330	₩15,260	328
Mon, Oct 12	₩15,250	+100	+0.7%	₩15,325	₩15,325	₩15,180	110
Thu, Oct 8	₩15,150	-470	-3.0%	₩15,480	₩15,480	₩15,150	172
Wed, Oct 7	₩15,620	+140	+0.9%	₩15,480	₩15,680	₩15,480	3,044
Tue, Oct 6	₩15,480	+235	+1.5%	₩15,325	₩15,480	₩15,325	191
Fri, Oct 2	₩15,245	-395	-2.5%	₩15,640	₩15,640	₩15,240	598
Thu, Oct 1	₩15,640	-285	-1.8%	₩15,820	₩15,820	₩15,630	801
Wed, Sep 30	₩15,925	+75	+0.5%	₩15,890	₩16,035	₩15,890	95
Tue, Sep 29	₩15,850	-85	-0.5%	₩15,925	₩15,925	₩15,840	85
Mon, Sep 28	₩15,935	-120	-0.7%	₩16,105	₩16,105	₩15,935	190
Wed, Sep 23	₩16,055	+75	+0.5%	₩15,980	₩16,065	₩15,935	81
Tue, Sep 22	₩15,980	+355	+2.3%	₩15,895	₩16,030	₩15,895	136
Mon, Sep 21	₩15,625	-305	-1.9%	₩15,660	₩15,660	₩15,625	119
Fri, Sep 18	₩15,930	+235	+1.5%	₩15,820	₩15,965	₩15,820	162
Thu, Sep 17	₩15,695	+75	+0.5%	₩15,775	₩15,775	₩15,680	732
Wed, Sep 16	₩15,620	+5	0.0%	₩15,660	₩15,660	₩15,620	22
Tue, Sep 15	₩15,615	-400	-2.5%	₩16,050	₩16,050	₩15,615	374
Mon, Sep 14	₩16,015	+190	+1.2%	₩15,825	₩16,050	₩15,775	1,865
Fri, Sep 11	₩15,825	-170	-1.1%	₩15,980	₩15,980	₩15,680	11,845
Thu, Sep 10	₩15,995	-510	-3.1%	₩16,310	₩16,310	₩15,970	186
Wed, Sep 9	₩16,505	+145	+0.9%	₩16,545	₩16,545	₩16,505	17
Tue, Sep 8	₩16,360	+45	+0.3%	₩16,520	₩16,520	₩16,360	10,036
Mon, Sep 7	₩16,315	+25	+0.2%	₩16,315	₩16,325	₩16,315	433
Fri, Sep 4	₩16,290	+140	+0.9%	₩16,150	₩16,420	₩16,150	462
Thu, Sep 3	₩16,150	-50	-0.3%	₩16,200	₩16,200	₩16,150	513
Wed, Sep 2	₩16,200	-370	-2.2%	₩16,530	₩16,530	₩16,200	685
Tue, Sep 1	₩16,570	-410	-2.4%	₩16,645	₩16,645	₩16,465	222
Mon, Aug 31	₩16,980	+305	+1.8%	₩16,675	₩16,980	₩16,675	1,062
Fri, Aug 28	₩16,675	-240	-1.4%	₩16,825	₩16,825	₩16,505	281
Thu, Aug 27	₩16,915	+115	+0.7%	₩16,915	₩16,915	₩16,880	181
Wed, Aug 26	₩16,800	+175	+1.1%	₩16,625	₩16,815	₩16,625	157
Tue, Aug 25	₩16,625	-200	-1.2%	₩16,990	₩16,990	₩16,625	269
Mon, Aug 24	₩16,825	+150	+0.9%	₩16,790	₩16,865	₩16,790	3,505
Fri, Aug 21	₩16,675	+55	+0.3%	₩16,620	₩16,675	₩16,620	184
Thu, Aug 20	₩16,620	-230	-1.4%	₩16,850	₩16,850	₩16,620	448
Wed, Aug 19	₩16,850	-280	-1.6%	₩17,045	₩17,045	₩16,745	945
Tue, Aug 18	₩17,130	-40	-0.2%	₩17,170	₩17,260	₩17,080	792
Fri, Aug 14	₩17,170	-55	-0.3%	₩17,220	₩17,220	₩17,170	4,281
Thu, Aug 13	₩17,225	+25	+0.1%	₩17,285	₩17,285	₩17,110	664
Wed, Aug 12	₩17,200	-75	-0.4%	₩17,310	₩17,370	₩17,200	871
Tue, Aug 11	₩17,275	+200	+1.2%	₩17,300	₩17,300	₩17,200	300
Mon, Aug 10	₩17,075	+60	+0.4%	₩17,665	₩17,665	₩16,605	1,927
Fri, Aug 7	₩17,015	+315	+1.9%	₩17,050	₩17,085	₩17,015	332
Thu, Aug 6	₩16,700	-355	-2.1%	₩17,090	₩17,090	₩16,655	2,583
Wed, Aug 5	₩17,055	+445	+2.7%	₩16,800	₩17,055	₩16,800	1,260
Tue, Aug 4	₩16,610	+220	+1.3%	₩16,465	₩16,745	₩16,465	594

Ticker: KRX:225050
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Synth-Euro Stoxx 50 Leverage ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)