Stock listing

KRX:225040 Mirae Asset Tiger Synth-S&P500 Leverage ETF(H) 주가

Follow Mirae Asset Tiger Synth-S&P500 Leverage ETF(H) into a list and get an email when it puts out news.

Share price · KRX:225040

₩65,870 KRW -705 (-1.1%)

Close on Nov 2, 2026

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩65,675 – ₩65,985 KRWNov 2, 2026
Volume: 5,776 sharesNov 2, 2026
52-week range: ₩46,585 – ₩70,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: ₩391.2M KRWMedian day 5,283 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:225040 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩65,870	-705	-1.1%	₩65,780	₩65,985	₩65,675	5,776
Fri, Oct 30	₩66,575	-1,230	-1.8%	₩66,880	₩66,905	₩66,180	3,275
Thu, Oct 29	₩67,805	+40	+0.1%	₩67,645	₩67,960	₩67,415	4,274
Wed, Oct 28	₩67,765	+860	+1.3%	₩67,700	₩67,865	₩67,650	3,028
Tue, Oct 27	₩66,905	+760	+1.1%	₩67,010	₩67,210	₩66,805	3,183
Mon, Oct 26	₩66,145	-610	-0.9%	₩66,115	₩66,355	₩65,880	18,278
Fri, Oct 23	₩66,755	-530	-0.8%	₩66,815	₩66,900	₩66,440	5,641
Thu, Oct 22	₩67,285	-655	-1.0%	₩67,805	₩67,965	₩67,285	1,808
Wed, Oct 21	₩67,940	+500	+0.7%	₩67,880	₩68,170	₩67,855	2,937
Tue, Oct 20	₩67,440	-355	-0.5%	₩67,485	₩67,565	₩67,080	5,396
Mon, Oct 19	₩67,795	-635	-0.9%	₩67,410	₩67,890	₩67,330	9,349
Fri, Oct 16	₩68,430	+1,025	+1.5%	₩68,020	₩68,540	₩68,020	4,083
Thu, Oct 15	₩67,405	-2,195	-3.2%	₩67,520	₩67,665	₩67,190	9,857
Wed, Oct 14	₩69,600	+300	+0.4%	₩69,300	₩69,795	₩69,275	1,817
Tue, Oct 13	₩69,300	-470	-0.7%	₩69,230	₩69,390	₩69,010	6,936
Mon, Oct 12	₩69,770	+600	+0.9%	₩69,755	₩70,000	₩69,755	5,945
Thu, Oct 8	₩69,170	-580	-0.8%	₩69,445	₩69,480	₩69,115	4,758
Wed, Oct 7	₩69,750	+650	+0.9%	₩69,760	₩69,940	₩69,670	6,032
Tue, Oct 6	₩69,100	+1,600	+2.4%	₩68,890	₩69,100	₩68,875	6,273
Fri, Oct 2	₩67,500	-285	-0.4%	₩67,285	₩67,990	₩67,115	3,403
Thu, Oct 1	₩67,785	+395	+0.6%	₩67,310	₩67,835	₩67,160	4,362
Wed, Sep 30	₩67,390	0	0.0%	₩67,555	₩67,555	₩67,320	4,249
Tue, Sep 29	₩67,390	-515	-0.8%	₩67,505	₩67,505	₩66,945	5,482
Mon, Sep 28	₩67,905	-1,140	-1.7%	₩68,170	₩68,280	₩67,905	4,875
Wed, Sep 23	₩69,045	+130	+0.2%	₩69,010	₩69,050	₩68,850	4,599
Tue, Sep 22	₩68,915	+1,430	+2.1%	₩68,860	₩69,010	₩68,850	4,553
Mon, Sep 21	₩67,485	+385	+0.6%	₩67,345	₩67,505	₩67,245	5,935
Fri, Sep 18	₩67,100	+1,015	+1.5%	₩66,520	₩67,100	₩66,515	5,283
Thu, Sep 17	₩66,085	-35	-0.1%	₩65,870	₩66,085	₩65,785	3,888
Wed, Sep 16	₩66,120	0	0.0%	₩66,060	₩66,175	₩65,895	2,552
Tue, Sep 15	₩66,120	-220	-0.3%	₩66,550	₩66,600	₩65,960	2,323
Mon, Sep 14	₩66,340	-180	-0.3%	₩66,255	₩66,625	₩66,245	4,419
Fri, Sep 11	₩66,520	-655	-1.0%	₩67,175	₩67,175	₩66,000	7,686
Thu, Sep 10	₩67,175	-390	-0.6%	₩67,000	₩67,190	₩66,845	6,956
Wed, Sep 9	₩67,565	-190	-0.3%	₩67,440	₩67,665	₩67,420	6,531
Tue, Sep 8	₩67,755	-415	-0.6%	₩68,010	₩68,265	₩67,735	7,475
Mon, Sep 7	₩68,170	-705	-1.0%	₩68,265	₩68,265	₩68,000	5,710
Fri, Sep 4	₩68,875	+1,605	+2.4%	₩68,705	₩68,905	₩68,645	5,536
Thu, Sep 3	₩67,270	+690	+1.0%	₩67,335	₩67,422	₩67,025	4,085
Wed, Sep 2	₩66,580	-1,145	-1.7%	₩66,830	₩66,890	₩66,540	5,125
Tue, Sep 1	₩67,725	-200	-0.3%	₩67,825	₩67,910	₩67,590	3,424
Mon, Aug 31	₩67,925	-450	-0.7%	₩67,575	₩67,925	₩67,435	10,458
Fri, Aug 28	₩68,375	+395	+0.6%	₩68,385	₩68,570	₩68,190	2,915
Thu, Aug 27	₩67,980	+550	+0.8%	₩68,090	₩68,400	₩67,885	4,922
Wed, Aug 26	₩67,430	-30	0.0%	₩68,130	₩68,130	₩67,315	2,381
Tue, Aug 25	₩67,460	+255	+0.4%	₩67,225	₩67,460	₩67,000	3,869
Mon, Aug 24	₩67,205	+65	+0.1%	₩67,700	₩67,740	₩67,195	6,286
Fri, Aug 21	₩67,140	-1,250	-1.8%	₩67,155	₩67,245	₩67,020	5,000
Thu, Aug 20	₩68,390	+640	+0.9%	₩68,320	₩68,500	₩68,295	4,610
Wed, Aug 19	₩67,750	-580	-0.8%	₩67,815	₩68,000	₩67,625	8,500
Tue, Aug 18	₩68,330	-1,640	-2.3%	₩68,995	₩69,035	₩68,210	11,756
Fri, Aug 14	₩69,970	+795	+1.1%	₩69,610	₩70,000	₩69,610	9,632
Thu, Aug 13	₩69,175	+330	+0.5%	₩69,190	₩69,190	₩68,920	2,624
Wed, Aug 12	₩68,845	-365	-0.5%	₩69,090	₩69,090	₩68,500	5,335
Tue, Aug 11	₩69,210	-170	-0.2%	₩69,380	₩69,670	₩68,990	2,646
Mon, Aug 10	₩69,380	+875	+1.3%	₩68,555	₩69,470	₩68,555	12,112
Fri, Aug 7	₩68,505	-230	-0.3%	₩68,565	₩68,565	₩68,275	7,192
Thu, Aug 6	₩68,735	-555	-0.8%	₩68,925	₩68,925	₩68,595	5,450
Wed, Aug 5	₩69,290	+2,495	+3.7%	₩67,500	₩69,400	₩67,500	9,803
Tue, Aug 4	₩66,795	+1,520	+2.3%	₩66,500	₩66,820	₩66,465	8,693
Mon, Aug 3	₩65,275	+950	+1.5%	₩64,905	₩65,370	₩64,895	10,642

Ticker: KRX:225040
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Synth-S&P500 Leverage ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)