Stock listing
KRX:225030 Mirae Asset Tiger S&P500 Inverse ETF(H) 주가
Follow Mirae Asset Tiger S&P500 Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:225030
₩2,320.00 KRW -5.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- ₩2,295.00 – ₩2,340.00 KRWNov 4, 2026
- Volume
- 62,575 sharesNov 4, 2026
- 52-week range
- ₩2,100.00 – ₩2,720.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩44.59M KRWMedian day 12,653 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:225030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,320.00 | -5.00 | -0.2% | ₩2,310.00 | ₩2,340.00 | ₩2,295.00 | 62,575 | |
| ₩2,325.00 | +45.00 | +2.0% | ₩2,300.00 | ₩2,325.00 | ₩2,300.00 | 86,836 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,285.00 | ₩2,295.00 | ₩2,280.00 | 22,453 | |
| ₩2,275.00 | +20.00 | +0.9% | ₩2,275.00 | ₩2,285.00 | ₩2,265.00 | 19,224 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,255.00 | ₩2,265.00 | ₩2,245.00 | 15,074 | |
| ₩2,255.00 | -20.00 | -0.9% | ₩2,260.00 | ₩2,260.00 | ₩2,245.00 | 13,703 | |
| ₩2,275.00 | -10.00 | -0.4% | ₩2,260.00 | ₩2,275.00 | ₩2,260.00 | 10,784 | |
| ₩2,285.00 | +15.00 | +0.7% | ₩2,275.00 | ₩2,290.00 | ₩2,275.00 | 9,731 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,270.00 | ₩2,280.00 | ₩2,265.00 | 53,645 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,260.00 | ₩2,270.00 | ₩2,250.00 | 13,189 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,255.00 | ₩2,255.00 | ₩2,250.00 | 9,523 | |
| ₩2,265.00 | +10.00 | +0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,255.00 | 21,085 | |
| ₩2,255.00 | +5.00 | +0.2% | ₩2,270.00 | ₩2,270.00 | ₩2,245.00 | 10,548 | |
| ₩2,250.00 | -20.00 | -0.9% | ₩2,260.00 | ₩2,260.00 | ₩2,240.00 | 12,264 | |
| ₩2,270.00 | +35.00 | +1.6% | ₩2,260.00 | ₩2,270.00 | ₩2,255.00 | 67,574 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,220.00 | 7,742 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,240.00 | ₩2,227.00 | 15,670 | |
| ₩2,225.00 | -15.00 | -0.7% | ₩2,230.00 | ₩2,230.00 | ₩2,220.00 | 15,849 | |
| ₩2,240.00 | +10.00 | +0.4% | ₩2,230.00 | ₩2,240.00 | ₩2,225.00 | 45,063 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,230.00 | ₩2,230.00 | ₩2,225.00 | 86,914 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,245.00 | ₩2,245.00 | ₩2,235.00 | 9,418 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,260.00 | 14,664 | |
| ₩2,260.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,270.00 | ₩2,255.00 | 11,967 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,265.00 | ₩2,255.00 | 3,226 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,255.00 | 6,925 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,255.00 | ₩2,250.00 | 2,681 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,240.00 | ₩2,230.00 | 3,378 | |
| ₩2,240.00 | -25.00 | -1.1% | ₩2,230.00 | ₩2,240.00 | ₩2,225.00 | 11,414 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,255.00 | 7,752 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,275.00 | ₩2,280.00 | ₩2,260.00 | 8,002 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,290.00 | ₩2,280.00 | 6,693 | |
| ₩2,280.00 | -2.00 | -0.1% | ₩2,290.00 | ₩2,290.00 | ₩2,275.00 | 6,155 | |
| ₩2,282.00 | +7.00 | +0.3% | ₩2,275.00 | ₩2,282.00 | ₩2,265.00 | 24,042 | |
| ₩2,275.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,285.00 | ₩2,275.00 | 5,749 | |
| ₩2,275.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,285.00 | ₩2,275.00 | 11,898 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,275.00 | ₩2,260.00 | 20,350 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,250.00 | 24,650 | |
| ₩2,255.00 | +10.00 | +0.4% | ₩2,245.00 | ₩2,255.00 | ₩2,245.00 | 941 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,240.00 | ₩2,255.00 | ₩2,235.00 | 9,758 | |
| ₩2,235.00 | -30.00 | -1.3% | ₩2,240.00 | ₩2,240.00 | ₩2,230.00 | 37,704 | |
| ₩2,265.00 | -10.00 | -0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,260.00 | 36,716 | |
| ₩2,275.00 | +20.00 | +0.9% | ₩2,265.00 | ₩2,275.00 | ₩2,260.00 | 21,387 | |
| ₩2,255.00 | +3.00 | +0.1% | ₩2,255.00 | ₩2,260.00 | ₩2,250.00 | 10,118 | |
| ₩2,252.00 | +7.00 | +0.3% | ₩2,250.00 | ₩2,255.00 | ₩2,250.00 | 15,916 | |
| ₩2,245.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,245.00 | ₩2,235.00 | 1,605 | |
| ₩2,250.00 | -10.00 | -0.4% | ₩2,245.00 | ₩2,250.00 | ₩2,240.00 | 5,393 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,255.00 | ₩2,265.00 | ₩2,250.00 | 4,212 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,250.00 | 5,581 | |
| ₩2,260.00 | 0.00 | 0.0% | ₩2,245.00 | ₩2,260.00 | ₩2,245.00 | 730 | |
| ₩2,260.00 | +20.00 | +0.9% | ₩2,260.00 | ₩2,265.00 | ₩2,255.00 | 9,753 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,240.00 | ₩2,245.00 | ₩2,235.00 | 3,316 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,250.00 | ₩2,255.00 | ₩2,245.00 | 13,041 | |
| ₩2,230.00 | +15.00 | +0.7% | ₩2,230.00 | ₩2,240.00 | ₩2,100.00 | 21,660 | |
| ₩2,215.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,225.00 | ₩2,210.00 | 16,627 | |
| ₩2,235.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,225.00 | 1,302 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,240.00 | ₩2,230.00 | 11,789 | |
| ₩2,235.00 | +10.00 | +0.4% | ₩2,235.00 | ₩2,240.00 | ₩2,225.00 | 13,628 | |
| ₩2,225.00 | -25.00 | -1.1% | ₩2,235.00 | ₩2,240.00 | ₩2,225.00 | 16,698 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,250.00 | ₩2,235.00 | 22,678 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,245.00 | ₩2,230.00 | 75,756 | |
| ₩2,230.00 | -35.00 | -1.5% | ₩2,235.00 | ₩2,235.00 | ₩2,225.00 | 63,599 | |
| ₩2,265.00 | -30.00 | -1.3% | ₩2,275.00 | ₩2,280.00 | ₩2,265.00 | 24,999 |
- Ticker
- KRX:225030
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger S&P500 Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger S&P500 Inverse ETF(H).