Stock listing
KRX:224810 Eomji House Co., Ltd. (엄지하우스) 주가
Follow Eomji House Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:224810
₩1,427.00 KRW +169.00 (+13.4%)
Close on Oct 15, 2026
- Day range
- ₩1,070.00 – ₩1,437.00 KRWOct 15, 2026
- Volume
- 109 sharesOct 15, 2026
- 52-week range
- ₩788.00 – ₩2,745.00 KRWLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- ₩460,912 KRWMedian day 6 shares · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · KRX:224810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,427.00 | +169.00 | +13.4% | ₩1,390.00 | ₩1,437.00 | ₩1,070.00 | 109 | |
| ₩1,258.00 | -221.00 | -14.9% | ₩1,258.00 | ₩1,258.00 | ₩1,258.00 | 1 | |
| ₩1,479.00 | +189.00 | +14.7% | ₩1,479.00 | ₩1,479.00 | ₩1,479.00 | 1 | |
| ₩1,290.00 | -227.00 | -15.0% | ₩1,290.00 | ₩1,290.00 | ₩1,290.00 | 829 | |
| ₩1,517.00 | +177.00 | +13.2% | ₩1,538.00 | ₩1,538.00 | ₩1,139.00 | 126 | |
| ₩1,340.00 | +120.00 | +9.8% | ₩1,401.00 | ₩1,401.00 | ₩1,340.00 | 2 | |
| ₩1,220.00 | -215.00 | -15.0% | ₩1,628.00 | ₩1,628.00 | ₩1,220.00 | 12 | |
| ₩1,435.00 | +186.00 | +14.9% | ₩1,435.00 | ₩1,435.00 | ₩1,435.00 | 1 | |
| ₩1,249.00 | +160.00 | +14.7% | ₩1,249.00 | ₩1,249.00 | ₩926.00 | 99 | |
| ₩1,089.00 | +141.00 | +14.9% | ₩1,089.00 | ₩1,089.00 | ₩1,089.00 | 1 | |
| ₩948.00 | +123.00 | +14.9% | ₩795.00 | ₩948.00 | ₩795.00 | 2,554 | |
| ₩825.00 | -139.00 | -14.4% | ₩1,100.00 | ₩1,100.00 | ₩825.00 | 2,502 | |
| ₩964.00 | -164.00 | -14.5% | ₩1,297.00 | ₩1,297.00 | ₩964.00 | 1,502 | |
| ₩1,128.00 | -88.00 | -7.2% | ₩1,398.00 | ₩1,398.00 | ₩1,036.00 | 157 | |
| ₩1,216.00 | -39.00 | -3.1% | ₩1,400.00 | ₩1,443.00 | ₩1,216.00 | 515 | |
| ₩1,255.00 | -16.00 | -1.3% | ₩1,460.00 | ₩1,460.00 | ₩1,255.00 | 2 | |
| ₩1,271.00 | -49.00 | -3.7% | ₩1,515.00 | ₩1,515.00 | ₩1,122.00 | 373 | |
| ₩1,320.00 | -40.00 | -2.9% | ₩1,564.00 | ₩1,564.00 | ₩1,320.00 | 2 | |
| ₩1,360.00 | -59.00 | -4.2% | ₩1,366.00 | ₩1,366.00 | ₩1,212.00 | 6 | |
| ₩1,419.00 | -247.00 | -14.8% | ₩1,914.00 | ₩1,914.00 | ₩1,417.00 | 276 | |
| ₩1,666.00 | +214.00 | +14.7% | ₩1,667.00 | ₩1,667.00 | ₩1,235.00 | 1,030 | |
| ₩1,452.00 | -43.00 | -2.9% | ₩1,708.00 | ₩1,708.00 | ₩1,452.00 | 3 | |
| ₩1,495.00 | -263.00 | -15.0% | ₩1,495.00 | ₩1,495.00 | ₩1,495.00 | 1 | |
| ₩1,758.00 | +218.00 | +14.2% | ₩1,758.00 | ₩1,758.00 | ₩1,758.00 | 1 | |
| ₩1,540.00 | +200.00 | +14.9% | ₩1,540.00 | ₩1,540.00 | ₩1,540.00 | 1 | |
| ₩1,340.00 | -73.00 | -5.2% | ₩1,624.00 | ₩1,624.00 | ₩1,202.00 | 449 | |
| ₩1,413.00 | -59.00 | -4.0% | ₩1,691.00 | ₩1,691.00 | ₩1,255.00 | 254 | |
| ₩1,472.00 | -258.00 | -14.9% | ₩1,983.00 | ₩1,983.00 | ₩1,472.00 | 2 | |
| ₩1,730.00 | +215.00 | +14.2% | ₩1,682.00 | ₩1,739.00 | ₩1,611.00 | 5 | |
| ₩1,515.00 | -15.00 | -1.0% | ₩1,678.00 | ₩1,678.00 | ₩1,515.00 | 2 | |
| ₩1,530.00 | -270.00 | -15.0% | ₩2,055.00 | ₩2,055.00 | ₩1,530.00 | 6 | |
| ₩1,800.00 | -315.00 | -14.9% | ₩1,800.00 | ₩1,800.00 | ₩1,800.00 | 1 | |
| ₩2,115.00 | +268.00 | +14.5% | ₩1,570.00 | ₩2,115.00 | ₩1,570.00 | 121 | |
| ₩1,847.00 | +237.00 | +14.7% | ₩1,847.00 | ₩1,847.00 | ₩1,847.00 | 1 | |
| ₩1,610.00 | +110.00 | +7.3% | ₩1,610.00 | ₩1,610.00 | ₩1,610.00 | 1 | |
| ₩1,500.00 | -33.00 | -2.2% | ₩1,759.00 | ₩1,759.00 | ₩1,305.00 | 176 | |
| ₩1,533.00 | -64.00 | -4.0% | ₩1,735.00 | ₩1,735.00 | ₩1,533.00 | 14 | |
| ₩1,597.00 | -87.00 | -5.2% | ₩1,844.00 | ₩1,844.00 | ₩1,439.00 | 194 | |
| ₩1,684.00 | -42.00 | -2.4% | ₩1,898.00 | ₩1,983.00 | ₩1,684.00 | 11 | |
| ₩1,726.00 | -27.00 | -1.5% | ₩2,005.00 | ₩2,005.00 | ₩1,726.00 | 5 | |
| ₩1,753.00 | -15.00 | -0.8% | ₩2,025.00 | ₩2,025.00 | ₩1,753.00 | 6 | |
| ₩1,768.00 | -87.00 | -4.7% | ₩1,990.00 | ₩1,990.00 | ₩1,768.00 | 6 | |
| ₩1,855.00 | -4.00 | -0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,855.00 | 4 | |
| ₩1,859.00 | -9.00 | -0.5% | ₩2,050.00 | ₩2,140.00 | ₩1,859.00 | 7 | |
| ₩1,868.00 | +224.00 | +13.6% | ₩1,889.00 | ₩1,889.00 | ₩1,585.00 | 1,017 | |
| ₩1,644.00 | -289.00 | -15.0% | ₩1,644.00 | ₩2,160.00 | ₩1,644.00 | 175 | |
| ₩1,933.00 | +246.00 | +14.6% | ₩1,933.00 | ₩1,933.00 | ₩1,933.00 | 1 | |
| ₩1,687.00 | -18.00 | -1.1% | ₩1,947.00 | ₩1,947.00 | ₩1,450.00 | 158 | |
| ₩1,705.00 | +155.00 | +10.0% | ₩1,705.00 | ₩1,705.00 | ₩1,705.00 | 1 | |
| ₩1,550.00 | -48.00 | -3.0% | ₩1,359.00 | ₩1,550.00 | ₩1,359.00 | 2 | |
| ₩1,598.00 | +5.00 | +0.3% | ₩1,666.00 | ₩1,828.00 | ₩1,355.00 | 4 | |
| ₩1,593.00 | +206.00 | +14.9% | ₩1,593.00 | ₩1,593.00 | ₩1,593.00 | 1 | |
| ₩1,387.00 | -50.00 | -3.5% | ₩1,650.00 | ₩1,650.00 | ₩1,223.00 | 527 | |
| ₩1,437.00 | -57.00 | -3.8% | ₩1,717.00 | ₩1,717.00 | ₩1,270.00 | 6 | |
| ₩1,494.00 | -263.00 | -15.0% | ₩1,932.00 | ₩1,932.00 | ₩1,494.00 | 3 | |
| ₩1,757.00 | -79.00 | -4.3% | ₩2,100.00 | ₩2,100.00 | ₩1,561.00 | 8 | |
| ₩1,836.00 | -28.00 | -1.5% | ₩1,585.00 | ₩2,125.00 | ₩1,585.00 | 5,443 | |
| ₩1,864.00 | +240.00 | +14.8% | ₩1,864.00 | ₩1,864.00 | ₩1,864.00 | 1 | |
| ₩1,624.00 | -51.00 | -3.0% | ₩1,842.00 | ₩1,842.00 | ₩1,424.00 | 3 | |
| ₩1,675.00 | -295.00 | -15.0% | ₩1,675.00 | ₩1,675.00 | ₩1,675.00 | 1 | |
| ₩1,970.00 | +229.00 | +13.2% | ₩1,987.00 | ₩1,987.00 | ₩1,480.00 | 1,053 |
- Ticker
- KRX:224810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eomji House Co., Ltd.