Stock listing
KRX:224110 Atec Mobility Co. Ltd (에이텍모빌리티) 주가
Follow Atec Mobility Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:224110
₩7,060.00 KRW +180.00 (+2.6%)
Close on Oct 30, 2026
- Day range
- ₩6,820.00 – ₩7,100.00 KRWOct 30, 2026
- Volume
- 5,527 sharesOct 30, 2026
- Market cap
- ₩34.58B KRWAt the close on Oct 30, 2026 · price × 4.90M shares outstanding
- 52-week range
- ₩6,700.00 – ₩10,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩55.82M KRWMedian day 3,729 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:224110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,060.00 | +180.00 | +2.6% | ₩6,860.00 | ₩7,100.00 | ₩6,820.00 | 5,527 | |
| ₩6,880.00 | -90.00 | -1.3% | ₩6,950.00 | ₩7,050.00 | ₩6,840.00 | 12,926 | |
| ₩6,970.00 | -140.00 | -2.0% | ₩7,110.00 | ₩7,110.00 | ₩6,900.00 | 3,723 | |
| ₩7,110.00 | -40.00 | -0.6% | ₩7,140.00 | ₩7,150.00 | ₩6,970.00 | 15,971 | |
| ₩7,150.00 | +260.00 | +3.8% | ₩6,950.00 | ₩7,150.00 | ₩6,730.00 | 6,880 | |
| ₩6,890.00 | -80.00 | -1.1% | ₩6,990.00 | ₩6,990.00 | ₩6,700.00 | 4,850 | |
| ₩6,970.00 | -140.00 | -2.0% | ₩7,110.00 | ₩7,110.00 | ₩6,890.00 | 3,387 | |
| ₩7,110.00 | -50.00 | -0.7% | ₩7,160.00 | ₩7,180.00 | ₩6,970.00 | 2,868 | |
| ₩7,160.00 | -30.00 | -0.4% | ₩7,190.00 | ₩7,530.00 | ₩7,040.00 | 1,384 | |
| ₩7,190.00 | -260.00 | -3.5% | ₩7,450.00 | ₩7,470.00 | ₩7,170.00 | 2,661 | |
| ₩7,450.00 | -140.00 | -1.8% | ₩7,570.00 | ₩7,570.00 | ₩7,410.00 | 1,277 | |
| ₩7,590.00 | +160.00 | +2.2% | ₩7,450.00 | ₩7,590.00 | ₩6,950.00 | 6,664 | |
| ₩7,430.00 | +50.00 | +0.7% | ₩7,360.00 | ₩7,480.00 | ₩7,200.00 | 2,778 | |
| ₩7,380.00 | -130.00 | -1.7% | ₩7,490.00 | ₩7,510.00 | ₩7,250.00 | 7,037 | |
| ₩7,510.00 | -130.00 | -1.7% | ₩7,600.00 | ₩7,660.00 | ₩7,440.00 | 2,860 | |
| ₩7,640.00 | +10.00 | +0.1% | ₩7,610.00 | ₩7,690.00 | ₩7,520.00 | 1,213 | |
| ₩7,630.00 | +10.00 | +0.1% | ₩7,760.00 | ₩7,760.00 | ₩7,610.00 | 1,506 | |
| ₩7,620.00 | -240.00 | -3.1% | ₩7,800.00 | ₩8,000.00 | ₩7,500.00 | 7,946 | |
| ₩7,860.00 | -140.00 | -1.8% | ₩7,980.00 | ₩7,990.00 | ₩7,610.00 | 6,892 | |
| ₩8,000.00 | -90.00 | -1.1% | ₩8,090.00 | ₩8,120.00 | ₩7,860.00 | 5,986 | |
| ₩8,090.00 | -90.00 | -1.1% | ₩8,180.00 | ₩8,180.00 | ₩7,920.00 | 4,776 | |
| ₩8,180.00 | -270.00 | -3.2% | ₩8,450.00 | ₩8,510.00 | ₩8,140.00 | 3,735 | |
| ₩8,450.00 | -90.00 | -1.1% | ₩8,300.00 | ₩8,560.00 | ₩8,300.00 | 1,824 | |
| ₩8,540.00 | +70.00 | +0.8% | ₩8,490.00 | ₩8,650.00 | ₩8,440.00 | 1,636 | |
| ₩8,470.00 | -130.00 | -1.5% | ₩8,500.00 | ₩8,650.00 | ₩8,430.00 | 2,296 | |
| ₩8,600.00 | -60.00 | -0.7% | ₩8,390.00 | ₩8,600.00 | ₩8,390.00 | 2,750 | |
| ₩8,660.00 | +40.00 | +0.5% | ₩8,590.00 | ₩8,740.00 | ₩8,330.00 | 1,520 | |
| ₩8,620.00 | -40.00 | -0.5% | ₩8,600.00 | ₩8,660.00 | ₩8,310.00 | 1,184 | |
| ₩8,660.00 | 0.00 | 0.0% | ₩8,660.00 | ₩8,680.00 | ₩8,390.00 | 4,143 | |
| ₩8,660.00 | 0.00 | 0.0% | ₩8,450.00 | ₩8,800.00 | ₩8,450.00 | 1,638 | |
| ₩8,660.00 | -30.00 | -0.3% | ₩8,420.00 | ₩8,680.00 | ₩8,420.00 | 2,202 | |
| ₩8,690.00 | -140.00 | -1.6% | ₩8,530.00 | ₩8,800.00 | ₩8,530.00 | 2,616 | |
| ₩8,830.00 | -20.00 | -0.2% | ₩8,770.00 | ₩8,870.00 | ₩8,750.00 | 908 | |
| ₩8,850.00 | -10.00 | -0.1% | ₩8,790.00 | ₩8,900.00 | ₩8,775.00 | 1,571 | |
| ₩8,860.00 | -50.00 | -0.6% | ₩8,850.00 | ₩8,960.00 | ₩8,800.00 | 2,557 | |
| ₩8,910.00 | +30.00 | +0.3% | ₩8,630.00 | ₩8,940.00 | ₩8,630.00 | 1,605 | |
| ₩8,880.00 | +320.00 | +3.7% | ₩8,540.00 | ₩8,880.00 | ₩8,510.00 | 7,429 | |
| ₩8,560.00 | -10.00 | -0.1% | ₩8,590.00 | ₩8,710.00 | ₩8,470.00 | 2,897 | |
| ₩8,570.00 | -290.00 | -3.3% | ₩8,800.00 | ₩8,840.00 | ₩8,570.00 | 12,539 | |
| ₩8,860.00 | -70.00 | -0.8% | ₩8,870.00 | ₩8,910.00 | ₩8,830.00 | 11,151 | |
| ₩8,930.00 | -70.00 | -0.8% | ₩8,940.00 | ₩8,980.00 | ₩8,870.00 | 1,369 | |
| ₩9,000.00 | +20.00 | +0.2% | ₩8,980.00 | ₩9,050.00 | ₩8,840.00 | 1,081 | |
| ₩8,980.00 | 0.00 | 0.0% | ₩8,880.00 | ₩9,000.00 | ₩8,840.00 | 1,363 | |
| ₩8,980.00 | -40.00 | -0.4% | ₩8,790.00 | ₩9,040.00 | ₩8,790.00 | 2,465 | |
| ₩9,020.00 | +80.00 | +0.9% | ₩8,920.00 | ₩9,020.00 | ₩8,780.00 | 1,611 | |
| ₩8,940.00 | 0.00 | 0.0% | ₩8,960.00 | ₩9,040.00 | ₩8,840.00 | 2,231 | |
| ₩8,940.00 | -240.00 | -2.6% | ₩9,150.00 | ₩9,150.00 | ₩8,840.00 | 6,114 | |
| ₩9,180.00 | +30.00 | +0.3% | ₩9,120.00 | ₩9,280.00 | ₩9,120.00 | 16,034 | |
| ₩9,150.00 | +50.00 | +0.5% | ₩9,080.00 | ₩9,160.00 | ₩9,020.00 | 10,160 | |
| ₩9,100.00 | +330.00 | +3.8% | ₩8,780.00 | ₩9,130.00 | ₩8,760.00 | 35,295 | |
| ₩8,770.00 | -130.00 | -1.5% | ₩8,920.00 | ₩8,920.00 | ₩8,500.00 | 12,100 | |
| ₩8,900.00 | -70.00 | -0.8% | ₩8,980.00 | ₩8,980.00 | ₩8,800.00 | 5,546 | |
| ₩8,970.00 | +80.00 | +0.9% | ₩8,810.00 | ₩8,990.00 | ₩8,810.00 | 8,639 | |
| ₩8,890.00 | +20.00 | +0.2% | ₩8,860.00 | ₩8,950.00 | ₩8,780.00 | 3,000 | |
| ₩8,870.00 | -210.00 | -2.3% | ₩9,080.00 | ₩9,140.00 | ₩8,820.00 | 7,352 | |
| ₩9,080.00 | +10.00 | +0.1% | ₩9,090.00 | ₩9,110.00 | ₩9,020.00 | 7,289 | |
| ₩9,070.00 | +40.00 | +0.4% | ₩9,030.00 | ₩9,100.00 | ₩9,010.00 | 11,180 | |
| ₩9,030.00 | +240.00 | +2.7% | ₩8,800.00 | ₩9,040.00 | ₩8,770.00 | 21,204 | |
| ₩8,790.00 | +120.00 | +1.4% | ₩8,420.00 | ₩8,800.00 | ₩8,420.00 | 8,907 | |
| ₩8,670.00 | -30.00 | -0.3% | ₩8,710.00 | ₩8,770.00 | ₩8,520.00 | 8,661 | |
| ₩8,700.00 | +430.00 | +5.2% | ₩8,210.00 | ₩8,770.00 | ₩8,210.00 | 37,710 | |
| ₩8,270.00 | +270.00 | +3.4% | ₩7,800.00 | ₩8,300.00 | ₩7,800.00 | 25,995 |
- Ticker
- KRX:224110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Atec Mobility Co Ltd Wins 6.7 Billion Won Order
Latest news
Atec Mobility Co Ltd Wins 6.7 Billion Won Order
Jul 1, 2026
Closed ₩8,100.00 (-1.9%) on Jul 1, 2026
Atec Mobility Wins 9 Billion Won Order
Mar 5, 2026
Closed ₩8,980.00 (+8.2%) on Mar 5, 2026
Atec Mobility Co. Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Atec Mobility Co. Ltd.