Stock listing
KRX:223250 DreamCIS, Inc. (드림씨아이에스) 주가
Follow DreamCIS, Inc. into a list and get an email when it puts out news.
Share price · KRX:223250
₩3,990.00 KRW -10.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩3,880.00 – ₩4,200.00 KRWOct 30, 2026
- Volume
- 326,617 sharesOct 30, 2026
- Market cap
- ₩98.16B KRWAt the close on Oct 30, 2026 · price × 24.60M shares outstanding
- 52-week range
- ₩2,360.00 – ₩8,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.28B KRWMedian day 89,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:223250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,990.00 | -10.00 | -0.3% | ₩4,150.00 | ₩4,200.00 | ₩3,880.00 | 326,617 | |
| ₩4,000.00 | +130.00 | +3.4% | ₩3,940.00 | ₩4,095.00 | ₩3,845.00 | 190,728 | |
| ₩3,870.00 | -85.00 | -2.1% | ₩3,965.00 | ₩4,045.00 | ₩3,870.00 | 213,546 | |
| ₩3,955.00 | +200.00 | +5.3% | ₩3,795.00 | ₩4,155.00 | ₩3,795.00 | 442,371 | |
| ₩3,755.00 | -410.00 | -9.8% | ₩4,150.00 | ₩4,195.00 | ₩3,695.00 | 487,957 | |
| ₩4,165.00 | +75.00 | +1.8% | ₩4,085.00 | ₩4,415.00 | ₩4,035.00 | 780,853 | |
| ₩4,090.00 | -145.00 | -3.4% | ₩4,270.00 | ₩4,575.00 | ₩4,010.00 | 820,496 | |
| ₩4,235.00 | +480.00 | +12.8% | ₩3,775.00 | ₩4,610.00 | ₩3,775.00 | 2,233,458 | |
| ₩3,755.00 | -220.00 | -5.5% | ₩3,955.00 | ₩4,040.00 | ₩3,735.00 | 156,259 | |
| ₩3,975.00 | +110.00 | +2.8% | ₩3,785.00 | ₩4,010.00 | ₩3,735.00 | 193,702 | |
| ₩3,865.00 | +340.00 | +9.6% | ₩3,525.00 | ₩4,025.00 | ₩3,500.00 | 599,388 | |
| ₩3,525.00 | -85.00 | -2.4% | ₩3,455.00 | ₩3,525.00 | ₩3,255.00 | 211,609 | |
| ₩3,610.00 | +80.00 | +2.3% | ₩3,505.00 | ₩3,720.00 | ₩3,500.00 | 110,147 | |
| ₩3,530.00 | +30.00 | +0.9% | ₩3,500.00 | ₩3,570.00 | ₩3,390.00 | 120,839 | |
| ₩3,500.00 | -380.00 | -9.8% | ₩3,885.00 | ₩3,885.00 | ₩3,480.00 | 258,213 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,935.00 | ₩3,935.00 | ₩3,740.00 | 378,078 | |
| ₩3,875.00 | +185.00 | +5.0% | ₩3,690.00 | ₩4,085.00 | ₩3,690.00 | 782,298 | |
| ₩3,690.00 | +15.00 | +0.4% | ₩3,720.00 | ₩3,760.00 | ₩3,655.00 | 151,785 | |
| ₩3,675.00 | +55.00 | +1.5% | ₩3,620.00 | ₩3,760.00 | ₩3,500.00 | 463,020 | |
| ₩3,620.00 | +260.00 | +7.7% | ₩3,355.00 | ₩3,620.00 | ₩3,300.00 | 364,090 | |
| ₩3,360.00 | -55.00 | -1.6% | ₩3,405.00 | ₩3,425.00 | ₩3,350.00 | 124,821 | |
| ₩3,415.00 | -80.00 | -2.3% | ₩3,465.00 | ₩3,465.00 | ₩3,300.00 | 295,262 | |
| ₩3,495.00 | +205.00 | +6.2% | ₩3,400.00 | ₩3,700.00 | ₩3,375.00 | 939,332 | |
| ₩3,290.00 | -170.00 | -4.9% | ₩3,480.00 | ₩3,565.00 | ₩3,220.00 | 567,746 | |
| ₩3,460.00 | -170.00 | -4.7% | ₩3,630.00 | ₩3,640.00 | ₩3,400.00 | 1,146,469 | |
| ₩3,630.00 | +495.00 | +15.8% | ₩3,100.00 | ₩4,075.00 | ₩3,065.00 | 6,568,860 | |
| ₩3,135.00 | -45.00 | -1.4% | ₩3,195.00 | ₩3,235.00 | ₩3,080.00 | 51,866 | |
| ₩3,180.00 | +80.00 | +2.6% | ₩3,085.00 | ₩3,190.00 | ₩3,065.00 | 21,065 | |
| ₩3,100.00 | -90.00 | -2.8% | ₩3,195.00 | ₩3,205.00 | ₩3,040.00 | 36,331 | |
| ₩3,190.00 | -135.00 | -4.1% | ₩3,225.00 | ₩3,315.00 | ₩3,155.00 | 44,624 | |
| ₩3,325.00 | +25.00 | +0.8% | ₩3,300.00 | ₩3,330.00 | ₩3,195.00 | 29,653 | |
| ₩3,300.00 | -140.00 | -4.1% | ₩3,395.00 | ₩3,460.00 | ₩3,295.00 | 21,659 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,470.00 | ₩3,490.00 | ₩3,335.00 | 41,046 | |
| ₩3,440.00 | -10.00 | -0.3% | ₩3,450.00 | ₩3,490.00 | ₩3,385.00 | 67,327 | |
| ₩3,450.00 | +70.00 | +2.1% | ₩3,380.00 | ₩3,455.00 | ₩3,345.00 | 35,850 | |
| ₩3,380.00 | -15.00 | -0.4% | ₩3,395.00 | ₩3,465.00 | ₩3,255.00 | 49,646 | |
| ₩3,395.00 | +95.00 | +2.9% | ₩3,300.00 | ₩3,400.00 | ₩3,235.00 | 25,433 | |
| ₩3,300.00 | -35.00 | -1.0% | ₩3,320.00 | ₩3,490.00 | ₩3,250.00 | 48,587 | |
| ₩3,335.00 | -75.00 | -2.2% | ₩3,410.00 | ₩3,410.00 | ₩3,275.00 | 28,084 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,390.00 | ₩3,445.00 | ₩3,315.00 | 27,279 | |
| ₩3,410.00 | -70.00 | -2.0% | ₩3,445.00 | ₩3,470.00 | ₩3,280.00 | 43,501 | |
| ₩3,480.00 | +115.00 | +3.4% | ₩3,360.00 | ₩3,490.00 | ₩3,345.00 | 42,240 | |
| ₩3,365.00 | -115.00 | -3.3% | ₩3,410.00 | ₩3,450.00 | ₩3,365.00 | 84,111 | |
| ₩3,480.00 | -5.00 | -0.1% | ₩3,535.00 | ₩3,575.00 | ₩3,355.00 | 101,209 | |
| ₩3,485.00 | +125.00 | +3.7% | ₩3,330.00 | ₩4,025.00 | ₩3,290.00 | 538,187 | |
| ₩3,360.00 | +95.00 | +2.9% | ₩3,285.00 | ₩3,550.00 | ₩3,285.00 | 42,377 | |
| ₩3,265.00 | -75.00 | -2.2% | ₩3,340.00 | ₩3,340.00 | ₩3,170.00 | 53,654 | |
| ₩3,340.00 | +35.00 | +1.1% | ₩3,450.00 | ₩3,545.00 | ₩3,325.00 | 51,071 | |
| ₩3,305.00 | -85.00 | -2.5% | ₩3,260.00 | ₩3,410.00 | ₩3,255.00 | 47,793 | |
| ₩3,390.00 | -190.00 | -5.3% | ₩3,600.00 | ₩3,600.00 | ₩3,340.00 | 55,396 | |
| ₩3,580.00 | +135.00 | +3.9% | ₩3,485.00 | ₩3,600.00 | ₩3,445.00 | 62,139 | |
| ₩3,445.00 | -55.00 | -1.6% | ₩3,490.00 | ₩3,580.00 | ₩3,445.00 | 48,932 | |
| ₩3,500.00 | -75.00 | -2.1% | ₩3,580.00 | ₩3,615.00 | ₩3,415.00 | 53,674 | |
| ₩3,575.00 | +100.00 | +2.9% | ₩3,410.00 | ₩3,640.00 | ₩3,410.00 | 59,849 | |
| ₩3,475.00 | +85.00 | +2.5% | ₩3,360.00 | ₩3,575.00 | ₩3,300.00 | 130,367 | |
| ₩3,390.00 | +125.00 | +3.8% | ₩3,265.00 | ₩3,395.00 | ₩3,215.00 | 89,474 | |
| ₩3,265.00 | +5.00 | +0.2% | ₩3,260.00 | ₩3,360.00 | ₩3,185.00 | 51,315 | |
| ₩3,260.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,325.00 | ₩3,205.00 | 53,047 | |
| ₩3,260.00 | +380.00 | +13.2% | ₩2,820.00 | ₩3,310.00 | ₩2,820.00 | 161,547 | |
| ₩2,880.00 | +50.00 | +1.8% | ₩2,830.00 | ₩2,975.00 | ₩2,770.00 | 48,958 | |
| ₩2,830.00 | +380.00 | +15.5% | ₩2,580.00 | ₩2,845.00 | ₩2,555.00 | 86,940 | |
| ₩2,450.00 | -115.00 | -4.5% | ₩2,360.00 | ₩2,695.00 | ₩2,360.00 | 89,810 |
- Ticker
- KRX:223250
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
DreamCIS, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about DreamCIS, Inc.