Stock listing
KRX:222980 McNulty Korea Co., Ltd. (한국맥널티) 주가
Follow McNulty Korea Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:222980
₩1,702.00 KRW -23.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,680.00 – ₩1,744.00 KRWOct 30, 2026
- Volume
- 9,771 sharesOct 30, 2026
- Market cap
- ₩18.25B KRWAt the close on Oct 30, 2026 · price × 10.72M shares outstanding
- 52-week range
- ₩1,612.00 – ₩3,605.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.21M KRWMedian day 9,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:222980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,702.00 | -23.00 | -1.3% | ₩1,696.00 | ₩1,744.00 | ₩1,680.00 | 9,771 | |
| ₩1,725.00 | +12.00 | +0.7% | ₩1,735.00 | ₩1,749.00 | ₩1,612.00 | 17,561 | |
| ₩1,713.00 | -1.00 | -0.1% | ₩1,723.00 | ₩1,725.00 | ₩1,685.00 | 24,004 | |
| ₩1,714.00 | -1.00 | -0.1% | ₩1,719.00 | ₩1,753.00 | ₩1,698.00 | 6,521 | |
| ₩1,715.00 | -24.00 | -1.4% | ₩1,849.00 | ₩1,849.00 | ₩1,700.00 | 6,458 | |
| ₩1,739.00 | -18.00 | -1.0% | ₩1,752.00 | ₩1,752.00 | ₩1,701.00 | 4,096 | |
| ₩1,757.00 | +17.00 | +1.0% | ₩1,740.00 | ₩1,800.00 | ₩1,740.00 | 1,875 | |
| ₩1,740.00 | +19.00 | +1.1% | ₩1,703.00 | ₩1,745.00 | ₩1,690.00 | 5,616 | |
| ₩1,721.00 | -40.00 | -2.3% | ₩1,711.00 | ₩1,762.00 | ₩1,699.00 | 20,917 | |
| ₩1,761.00 | -53.00 | -2.9% | ₩1,908.00 | ₩1,908.00 | ₩1,753.00 | 25,423 | |
| ₩1,814.00 | 0.00 | 0.0% | ₩1,909.00 | ₩1,909.00 | ₩1,795.00 | 9,393 | |
| ₩1,814.00 | -1.00 | -0.1% | ₩1,909.00 | ₩1,909.00 | ₩1,750.00 | 16,222 | |
| ₩1,815.00 | 0.00 | 0.0% | ₩1,920.00 | ₩1,920.00 | ₩1,814.00 | 12,651 | |
| ₩1,815.00 | -24.00 | -1.3% | ₩1,839.00 | ₩1,861.00 | ₩1,801.00 | 10,674 | |
| ₩1,839.00 | -121.00 | -6.2% | ₩2,000.00 | ₩2,035.00 | ₩1,839.00 | 15,351 | |
| ₩1,960.00 | -30.00 | -1.5% | ₩1,980.00 | ₩2,025.00 | ₩1,959.00 | 11,658 | |
| ₩1,990.00 | -65.00 | -3.2% | ₩2,095.00 | ₩2,095.00 | ₩1,988.00 | 11,347 | |
| ₩2,055.00 | -60.00 | -2.8% | ₩2,190.00 | ₩2,190.00 | ₩2,055.00 | 21,407 | |
| ₩2,115.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,190.00 | ₩2,075.00 | 1,499 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,225.00 | ₩2,225.00 | ₩2,085.00 | 2,003 | |
| ₩2,080.00 | -35.00 | -1.7% | ₩2,110.00 | ₩2,160.00 | ₩2,055.00 | 4,697 | |
| ₩2,115.00 | +15.00 | +0.7% | ₩2,130.00 | ₩2,130.00 | ₩2,025.00 | 7,807 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,140.00 | ₩2,185.00 | ₩2,005.00 | 11,899 | |
| ₩2,140.00 | -25.00 | -1.2% | ₩2,170.00 | ₩2,200.00 | ₩2,135.00 | 8,191 | |
| ₩2,165.00 | -25.00 | -1.1% | ₩2,110.00 | ₩2,230.00 | ₩2,110.00 | 9,786 | |
| ₩2,190.00 | -10.00 | -0.5% | ₩2,200.00 | ₩2,210.00 | ₩2,150.00 | 5,809 | |
| ₩2,200.00 | -5.00 | -0.2% | ₩2,265.00 | ₩2,265.00 | ₩2,175.00 | 2,562 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,170.00 | ₩2,245.00 | ₩2,170.00 | 1,248 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,130.00 | ₩2,255.00 | ₩2,130.00 | 11,364 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,210.00 | ₩2,210.00 | ₩2,160.00 | 5,888 | |
| ₩2,230.00 | -55.00 | -2.4% | ₩2,240.00 | ₩2,325.00 | ₩2,200.00 | 8,966 | |
| ₩2,285.00 | -80.00 | -3.4% | ₩2,365.00 | ₩2,395.00 | ₩2,255.00 | 16,172 | |
| ₩2,365.00 | +255.00 | +12.1% | ₩2,110.00 | ₩2,460.00 | ₩2,070.00 | 72,009 | |
| ₩2,110.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,175.00 | ₩2,090.00 | 5,725 | |
| ₩2,125.00 | -125.00 | -5.6% | ₩2,305.00 | ₩2,305.00 | ₩2,125.00 | 14,547 | |
| ₩2,250.00 | +75.00 | +3.4% | ₩2,180.00 | ₩2,250.00 | ₩2,150.00 | 6,915 | |
| ₩2,175.00 | +20.00 | +0.9% | ₩2,155.00 | ₩2,180.00 | ₩2,110.00 | 8,492 | |
| ₩2,155.00 | -100.00 | -4.4% | ₩2,230.00 | ₩2,255.00 | ₩2,100.00 | 12,772 | |
| ₩2,255.00 | +35.00 | +1.6% | ₩2,210.00 | ₩2,320.00 | ₩2,200.00 | 32,366 | |
| ₩2,220.00 | +45.00 | +2.1% | ₩2,185.00 | ₩2,220.00 | ₩2,185.00 | 10,278 | |
| ₩2,175.00 | -25.00 | -1.1% | ₩2,205.00 | ₩2,205.00 | ₩2,170.00 | 6,217 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,200.00 | ₩2,165.00 | 3,909 | |
| ₩2,190.00 | -5.00 | -0.2% | ₩2,195.00 | ₩2,200.00 | ₩2,170.00 | 6,813 | |
| ₩2,195.00 | -5.00 | -0.2% | ₩2,195.00 | ₩2,200.00 | ₩2,135.00 | 5,537 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,212.00 | ₩2,170.00 | 3,837 | |
| ₩2,200.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,210.00 | ₩2,170.00 | 7,401 | |
| ₩2,195.00 | +15.00 | +0.7% | ₩2,180.00 | ₩2,220.00 | ₩2,170.00 | 4,969 | |
| ₩2,180.00 | 0.00 | 0.0% | ₩2,165.00 | ₩2,180.00 | ₩2,150.00 | 6,084 | |
| ₩2,180.00 | -20.00 | -0.9% | ₩2,095.00 | ₩2,210.00 | ₩2,095.00 | 14,330 | |
| ₩2,200.00 | +25.00 | +1.1% | ₩2,170.00 | ₩2,200.00 | ₩2,095.00 | 16,665 | |
| ₩2,175.00 | +10.00 | +0.5% | ₩2,220.00 | ₩2,220.00 | ₩2,130.00 | 16,704 | |
| ₩2,165.00 | +105.00 | +5.1% | ₩2,060.00 | ₩2,200.00 | ₩2,060.00 | 50,051 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,115.00 | ₩2,050.00 | 17,117 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,115.00 | ₩2,055.00 | 13,674 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,100.00 | ₩2,035.00 | 6,096 | |
| ₩2,060.00 | +15.00 | +0.7% | ₩2,045.00 | ₩2,080.00 | ₩2,000.00 | 2,266 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,015.00 | ₩2,065.00 | ₩2,005.00 | 3,665 | |
| ₩2,005.00 | -30.00 | -1.5% | ₩2,025.00 | ₩2,095.00 | ₩2,000.00 | 12,276 | |
| ₩2,035.00 | -15.00 | -0.7% | ₩1,972.00 | ₩2,070.00 | ₩1,972.00 | 6,938 | |
| ₩2,050.00 | -85.00 | -4.0% | ₩2,135.00 | ₩2,135.00 | ₩2,025.00 | 12,797 | |
| ₩2,135.00 | -35.00 | -1.6% | ₩2,120.00 | ₩2,195.00 | ₩2,105.00 | 20,122 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,135.00 | ₩2,215.00 | ₩2,045.00 | 25,074 |
- Ticker
- KRX:222980
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · January 2026
Korea McNulty — 한국맥널티(커피) 회사소개서 2026
31 slides
Decks
Korea McNulty — 한국맥널티(커피) 회사소개서 2026
31 slides · January 2026
McNulty Korea Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 1 deck · latest January 2026
Log in to ask 6ix AI your own questions about McNulty Korea Co., Ltd.