Stock listing
KRX:222800 Simmtech Co., Ltd. (심텍) 주가
Follow Simmtech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:222800
₩113,500 KRW -9,900 (-8.0%)
Close on Oct 30, 2026
- Day range
- ₩110,500 – ₩117,400 KRWOct 30, 2026
- Volume
- 747,181 sharesOct 30, 2026
- Market cap
- ₩4.24T KRWAt the close on Oct 30, 2026 · price × 37.40M shares outstanding
- 52-week range
- ₩42,500 – ₩182,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩104.3B KRWMedian day 812,383 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:222800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩113,500 | -9,900 | -8.0% | ₩117,000 | ₩117,400 | ₩110,500 | 747,181 | |
| ₩123,400 | -4,100 | -3.2% | ₩126,300 | ₩127,950 | ₩118,800 | 542,110 | |
| ₩127,500 | +10,300 | +8.8% | ₩120,100 | ₩127,700 | ₩117,700 | 858,593 | |
| ₩117,200 | +9,900 | +9.2% | ₩113,200 | ₩124,500 | ₩112,600 | 1,015,566 | |
| ₩107,300 | -6,200 | -5.5% | ₩111,000 | ₩111,700 | ₩106,300 | 442,260 | |
| ₩113,500 | -6,000 | -5.0% | ₩115,100 | ₩115,500 | ₩105,000 | 914,605 | |
| ₩119,500 | -6,500 | -5.2% | ₩126,400 | ₩132,800 | ₩119,200 | 805,912 | |
| ₩126,000 | +2,000 | +1.6% | ₩127,000 | ₩128,200 | ₩122,500 | 541,192 | |
| ₩124,000 | -2,700 | -2.1% | ₩127,600 | ₩132,000 | ₩120,500 | 964,126 | |
| ₩126,700 | +100 | +0.1% | ₩119,900 | ₩126,800 | ₩118,500 | 640,273 | |
| ₩126,600 | +2,400 | +1.9% | ₩130,400 | ₩131,300 | ₩123,300 | 930,062 | |
| ₩124,200 | -16,800 | -11.9% | ₩129,400 | ₩132,000 | ₩119,900 | 1,033,740 | |
| ₩141,000 | -9,500 | -6.3% | ₩150,300 | ₩151,600 | ₩137,700 | 953,036 | |
| ₩150,500 | -4,400 | -2.8% | ₩150,000 | ₩152,500 | ₩137,500 | 1,244,665 | |
| ₩154,900 | -17,900 | -10.4% | ₩168,600 | ₩174,400 | ₩154,200 | 843,038 | |
| ₩172,800 | +2,400 | +1.4% | ₩171,500 | ₩176,900 | ₩169,200 | 734,166 | |
| ₩170,400 | -4,600 | -2.6% | ₩170,900 | ₩172,600 | ₩165,600 | 619,928 | |
| ₩175,000 | +7,800 | +4.7% | ₩172,800 | ₩182,600 | ₩169,700 | 968,731 | |
| ₩167,200 | +7,500 | +4.7% | ₩161,700 | ₩171,000 | ₩159,100 | 1,104,881 | |
| ₩159,700 | +9,400 | +6.3% | ₩149,200 | ₩159,900 | ₩146,400 | 814,312 | |
| ₩150,300 | -1,900 | -1.2% | ₩151,800 | ₩152,600 | ₩148,000 | 373,717 | |
| ₩152,200 | +5,000 | +3.4% | ₩147,300 | ₩153,500 | ₩145,500 | 596,159 | |
| ₩147,200 | -2,300 | -1.5% | ₩149,500 | ₩153,500 | ₩146,800 | 600,086 | |
| ₩149,500 | +1,400 | +0.9% | ₩148,200 | ₩152,800 | ₩144,500 | 584,741 | |
| ₩148,100 | +17,400 | +13.3% | ₩138,600 | ₩156,600 | ₩138,400 | 1,870,126 | |
| ₩130,700 | +5,000 | +4.0% | ₩126,300 | ₩131,200 | ₩124,000 | 416,545 | |
| ₩125,700 | -2,500 | -2.0% | ₩132,000 | ₩132,200 | ₩124,700 | 441,016 | |
| ₩128,200 | -2,500 | -1.9% | ₩130,500 | ₩132,200 | ₩127,800 | 242,946 | |
| ₩130,700 | +5,200 | +4.1% | ₩124,900 | ₩131,600 | ₩122,200 | 405,333 | |
| ₩125,500 | +800 | +0.6% | ₩125,300 | ₩128,800 | ₩122,700 | 384,016 | |
| ₩124,700 | -6,500 | -5.0% | ₩127,600 | ₩130,500 | ₩124,200 | 425,443 | |
| ₩131,200 | -2,700 | -2.0% | ₩128,600 | ₩133,800 | ₩127,600 | 563,519 | |
| ₩133,900 | +1,300 | +1.0% | ₩130,200 | ₩138,300 | ₩126,900 | 1,830,325 | |
| ₩132,600 | +10,800 | +8.9% | ₩122,700 | ₩133,000 | ₩122,500 | 844,161 | |
| ₩121,800 | +2,000 | +1.7% | ₩120,000 | ₩128,100 | ₩119,800 | 899,225 | |
| ₩119,800 | +1,900 | +1.6% | ₩122,800 | ₩123,800 | ₩118,700 | 509,314 | |
| ₩117,900 | +400 | +0.3% | ₩118,400 | ₩119,500 | ₩111,300 | 752,610 | |
| ₩117,500 | -5,900 | -4.8% | ₩125,800 | ₩125,900 | ₩115,200 | 608,159 | |
| ₩123,400 | -2,200 | -1.8% | ₩121,000 | ₩127,200 | ₩120,600 | 554,253 | |
| ₩125,600 | -3,700 | -2.9% | ₩127,500 | ₩128,700 | ₩124,100 | 491,577 | |
| ₩129,300 | +6,500 | +5.3% | ₩121,100 | ₩131,500 | ₩117,700 | 823,968 | |
| ₩122,800 | -4,100 | -3.2% | ₩126,900 | ₩135,200 | ₩120,800 | 1,116,598 | |
| ₩126,900 | +14,200 | +12.6% | ₩121,800 | ₩128,950 | ₩116,800 | 1,716,697 | |
| ₩112,700 | -4,200 | -3.6% | ₩115,900 | ₩120,400 | ₩112,500 | 775,957 | |
| ₩116,900 | +11,700 | +11.1% | ₩102,500 | ₩116,900 | ₩100,600 | 797,143 | |
| ₩105,200 | +5,500 | +5.5% | ₩99,400 | ₩110,600 | ₩98,100 | 697,252 | |
| ₩99,700 | -15,200 | -13.2% | ₩111,100 | ₩113,800 | ₩98,500 | 912,849 | |
| ₩114,900 | +4,200 | +3.8% | ₩113,100 | ₩118,300 | ₩110,100 | 592,567 | |
| ₩110,700 | -200 | -0.2% | ₩103,900 | ₩118,800 | ₩101,800 | 918,613 | |
| ₩110,900 | +2,200 | +2.0% | ₩108,400 | ₩115,900 | ₩106,600 | 1,296,116 | |
| ₩108,700 | +2,900 | +2.7% | ₩108,900 | ₩110,800 | ₩102,700 | 861,169 | |
| ₩105,800 | +1,200 | +1.1% | ₩106,500 | ₩109,200 | ₩103,900 | 1,045,721 | |
| ₩104,600 | -9,300 | -8.2% | ₩110,400 | ₩110,400 | ₩101,600 | 1,693,969 | |
| ₩113,900 | -2,000 | -1.7% | ₩113,800 | ₩124,000 | ₩112,700 | 1,036,586 | |
| ₩115,900 | +5,900 | +5.4% | ₩111,000 | ₩120,000 | ₩106,000 | 941,623 | |
| ₩110,000 | +4,000 | +3.8% | ₩104,900 | ₩112,500 | ₩102,500 | 1,051,000 | |
| ₩106,000 | +3,000 | +2.9% | ₩109,500 | ₩117,400 | ₩105,200 | 1,701,533 | |
| ₩103,000 | +5,900 | +6.1% | ₩102,100 | ₩103,700 | ₩95,400 | 705,855 | |
| ₩97,100 | +9,600 | +11.0% | ₩94,000 | ₩97,500 | ₩89,100 | 864,236 | |
| ₩87,500 | +4,600 | +5.5% | ₩81,500 | ₩90,000 | ₩81,200 | 810,453 | |
| ₩82,900 | +19,100 | +29.9% | ₩78,100 | ₩82,900 | ₩74,700 | 858,373 | |
| ₩63,800 | -4,800 | -7.0% | ₩67,000 | ₩69,600 | ₩62,100 | 693,200 |
- Ticker
- KRX:222800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
SIMMTECH Co: Q1 2026 delivered strong revenue growth and a return to net profit, supported by export demand
Latest news
SIMMTECH Co: Q1 2026 delivered strong revenue growth and a return to net profit, supported by export demand
May 14, 2026
Closed ₩100,300 (-8.7%) on May 15, 2026
SIMMTECH Co: 2025 revenue rose 4% to ₩1.43T, with operating profit but a larger net loss from non-operating items
Mar 17, 2026
Closed ₩59,600 (+5.5%) on Mar 18, 2026
SIMMTECH Co: Revenue down, net loss narrows, heavy investment in System IC PCB capacity underway
Nov 13, 2025
Closed ₩49,900 (-6.9%) on Nov 14, 2025
Simmtech Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Simmtech Co., Ltd.