Stock listing

KRX:222670 Plumbline Life Sciences, Inc. (플럼라인생명과학) 주가

Follow Plumbline Life Sciences, Inc. into a list and get an email when it puts out news.

Share price · KRX:222670

₩4,635.00 KRW 0.00 (0.0%)

Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026

Past year -21.0% · daily closes, Oct 30, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: ₩4,635.00 – ₩4,635.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
52-week range: ₩4,200.00 – ₩6,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩0 KRWMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 15, 2026 · KRX:222670 · KRW, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Oct 14	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Oct 13	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Oct 12	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Oct 8	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Oct 7	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Oct 6	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Oct 2	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Oct 1	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Sep 30	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Sep 29	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Sep 28	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Sep 23	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Sep 22	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Sep 21	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Sep 18	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Sep 17	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Sep 16	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Sep 15	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Sep 14	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Sep 11	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Sep 10	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Sep 9	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Sep 8	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Sep 7	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Sep 4	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Sep 3	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Sep 2	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Sep 1	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Aug 31	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Aug 28	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Aug 27	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Aug 26	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Aug 25	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Aug 24	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Aug 21	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Aug 20	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Aug 19	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Aug 18	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Aug 14	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Aug 13	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Aug 12	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Aug 11	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Aug 10	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Aug 7	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Aug 6	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Wed, Aug 5	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Tue, Aug 4	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Mon, Aug 3	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Fri, Jul 31	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00
Thu, Jul 30	₩4,635.00	0.0%	₩4,635.00	₩4,635.00	₩4,635.00

Ticker: KRX:222670
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Plumbline Life Sciences, Inc. on 6ix

Sector: Health care
Industry: Biotechnology