Stock listing
KRX:222110 PanGen Biotech, Inc. (팬젠) 주가
Follow PanGen Biotech, Inc. into a list and get an email when it puts out news.
Share price · KRX:222110
₩4,285.00 KRW -325.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- ₩4,200.00 – ₩4,650.00 KRWOct 30, 2026
- Volume
- 21,288 sharesOct 30, 2026
- Market cap
- ₩57.91B KRWAt the close on Oct 30, 2026 · price × 13.51M shares outstanding
- 52-week range
- ₩4,200.00 – ₩8,510.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.36M KRWMedian day 3,047 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:222110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,285.00 | -325.00 | -7.0% | ₩4,650.00 | ₩4,650.00 | ₩4,200.00 | 21,288 | |
| ₩4,610.00 | -30.00 | -0.6% | ₩4,640.00 | ₩4,640.00 | ₩4,485.00 | 1,224 | |
| ₩4,640.00 | +60.00 | +1.3% | ₩4,450.00 | ₩4,690.00 | ₩4,300.00 | 5,356 | |
| ₩4,580.00 | -30.00 | -0.7% | ₩4,640.00 | ₩4,640.00 | ₩4,415.00 | 4,288 | |
| ₩4,610.00 | -95.00 | -2.0% | ₩4,570.00 | ₩4,745.00 | ₩4,445.00 | 21,664 | |
| ₩4,705.00 | -80.00 | -1.7% | ₩4,800.00 | ₩4,820.00 | ₩4,605.00 | 39,217 | |
| ₩4,785.00 | -15.00 | -0.3% | ₩4,850.00 | ₩4,850.00 | ₩4,560.00 | 1,491 | |
| ₩4,800.00 | -85.00 | -1.7% | ₩4,920.00 | ₩4,920.00 | ₩4,750.00 | 799 | |
| ₩4,885.00 | -5.00 | -0.1% | ₩4,825.00 | ₩4,950.00 | ₩4,825.00 | 997 | |
| ₩4,890.00 | +45.00 | +0.9% | ₩4,790.00 | ₩4,900.00 | ₩4,730.00 | 2,627 | |
| ₩4,845.00 | +75.00 | +1.6% | ₩4,720.00 | ₩4,850.00 | ₩4,710.00 | 3,973 | |
| ₩4,770.00 | +15.00 | +0.3% | ₩4,790.00 | ₩4,850.00 | ₩4,405.00 | 8,642 | |
| ₩4,755.00 | +170.00 | +3.7% | ₩4,620.00 | ₩4,770.00 | ₩4,450.00 | 7,806 | |
| ₩4,585.00 | -40.00 | -0.9% | ₩4,670.00 | ₩4,670.00 | ₩4,465.00 | 6,619 | |
| ₩4,625.00 | -45.00 | -1.0% | ₩4,650.00 | ₩4,670.00 | ₩4,500.00 | 2,384 | |
| ₩4,670.00 | -65.00 | -1.4% | ₩4,735.00 | ₩4,735.00 | ₩4,670.00 | 592 | |
| ₩4,735.00 | -10.00 | -0.2% | ₩4,740.00 | ₩4,745.00 | ₩4,700.00 | 3,130 | |
| ₩4,745.00 | -55.00 | -1.1% | ₩4,850.00 | ₩4,850.00 | ₩4,710.00 | 1,218 | |
| ₩4,800.00 | +55.00 | +1.2% | ₩4,790.00 | ₩4,825.00 | ₩4,780.00 | 1,427 | |
| ₩4,745.00 | +40.00 | +0.9% | ₩4,750.00 | ₩4,765.00 | ₩4,700.00 | 883 | |
| ₩4,705.00 | -20.00 | -0.4% | ₩4,725.00 | ₩4,725.00 | ₩4,625.00 | 1,521 | |
| ₩4,725.00 | -60.00 | -1.3% | ₩4,785.00 | ₩4,870.00 | ₩4,640.00 | 2,489 | |
| ₩4,785.00 | -20.00 | -0.4% | ₩4,850.00 | ₩4,850.00 | ₩4,750.00 | 1,193 | |
| ₩4,805.00 | -25.00 | -0.5% | ₩4,840.00 | ₩4,850.00 | ₩4,665.00 | 989 | |
| ₩4,830.00 | +110.00 | +2.3% | ₩4,765.00 | ₩4,850.00 | ₩4,730.00 | 1,316 | |
| ₩4,720.00 | -60.00 | -1.3% | ₩4,800.00 | ₩4,815.00 | ₩4,710.00 | 6,180 | |
| ₩4,780.00 | +10.00 | +0.2% | ₩4,770.00 | ₩4,800.00 | ₩4,700.00 | 1,583 | |
| ₩4,770.00 | +70.00 | +1.5% | ₩4,760.00 | ₩4,800.00 | ₩4,670.00 | 2,626 | |
| ₩4,700.00 | +100.00 | +2.2% | ₩4,670.00 | ₩4,765.00 | ₩4,560.00 | 2,795 | |
| ₩4,600.00 | -170.00 | -3.6% | ₩4,710.00 | ₩4,760.00 | ₩4,600.00 | 35,651 | |
| ₩4,770.00 | -185.00 | -3.7% | ₩4,955.00 | ₩4,955.00 | ₩4,650.00 | 46,632 | |
| ₩4,955.00 | +5.00 | +0.1% | ₩4,970.00 | ₩4,970.00 | ₩4,765.00 | 2,100 | |
| ₩4,950.00 | +20.00 | +0.4% | ₩4,935.00 | ₩4,970.00 | ₩4,810.00 | 1,190 | |
| ₩4,930.00 | +5.00 | +0.1% | ₩4,970.00 | ₩5,010.00 | ₩4,775.00 | 3,171 | |
| ₩4,925.00 | -70.00 | -1.4% | ₩4,955.00 | ₩5,030.00 | ₩4,875.00 | 1,124 | |
| ₩4,995.00 | 0.00 | 0.0% | ₩4,995.00 | ₩5,020.00 | ₩4,985.00 | 5,726 | |
| ₩4,995.00 | +25.00 | +0.5% | ₩4,980.00 | ₩5,000.00 | ₩4,950.00 | 738 | |
| ₩4,970.00 | -15.00 | -0.3% | ₩4,990.00 | ₩5,010.00 | ₩4,945.00 | 1,279 | |
| ₩4,985.00 | -10.00 | -0.2% | ₩4,990.00 | ₩5,030.00 | ₩4,920.00 | 1,839 | |
| ₩4,995.00 | +15.00 | +0.3% | ₩4,975.00 | ₩5,050.00 | ₩4,850.00 | 5,007 | |
| ₩4,980.00 | 0.00 | 0.0% | ₩4,930.00 | ₩5,040.00 | ₩4,870.00 | 5,040 | |
| ₩4,980.00 | -60.00 | -1.2% | ₩5,060.00 | ₩5,080.00 | ₩4,910.00 | 2,860 | |
| ₩5,040.00 | +225.00 | +4.7% | ₩4,870.00 | ₩5,150.00 | ₩4,870.00 | 13,330 | |
| ₩4,815.00 | +30.00 | +0.6% | ₩4,790.00 | ₩4,845.00 | ₩4,650.00 | 6,370 | |
| ₩4,785.00 | +25.00 | +0.5% | ₩4,765.00 | ₩4,795.00 | ₩4,455.00 | 27,209 | |
| ₩4,760.00 | -120.00 | -2.5% | ₩4,880.00 | ₩4,880.00 | ₩4,720.00 | 4,756 | |
| ₩4,880.00 | -20.00 | -0.4% | ₩4,860.00 | ₩4,950.00 | ₩4,800.00 | 1,535 | |
| ₩4,900.00 | +5.00 | +0.1% | ₩4,850.00 | ₩4,970.00 | ₩4,820.00 | 1,699 | |
| ₩4,895.00 | -25.00 | -0.5% | ₩4,970.00 | ₩4,970.00 | ₩4,800.00 | 2,963 | |
| ₩4,920.00 | -80.00 | -1.6% | ₩4,960.00 | ₩4,995.00 | ₩4,825.00 | 7,066 | |
| ₩5,000.00 | -50.00 | -1.0% | ₩5,050.00 | ₩5,090.00 | ₩4,900.00 | 11,937 | |
| ₩5,050.00 | -20.00 | -0.4% | ₩5,070.00 | ₩5,110.00 | ₩4,990.00 | 2,346 | |
| ₩5,070.00 | -100.00 | -1.9% | ₩5,130.00 | ₩5,200.00 | ₩5,020.00 | 3,133 | |
| ₩5,170.00 | +150.00 | +3.0% | ₩5,070.00 | ₩5,180.00 | ₩4,860.00 | 21,052 | |
| ₩5,020.00 | +30.00 | +0.6% | ₩4,940.00 | ₩5,070.00 | ₩4,940.00 | 19,793 | |
| ₩4,990.00 | -30.00 | -0.6% | ₩5,000.00 | ₩5,050.00 | ₩4,935.00 | 9,815 | |
| ₩5,020.00 | -40.00 | -0.8% | ₩5,100.00 | ₩5,100.00 | ₩4,985.00 | 1,965 | |
| ₩5,060.00 | +60.00 | +1.2% | ₩5,000.00 | ₩5,070.00 | ₩4,970.00 | 2,087 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩5,030.00 | ₩5,040.00 | ₩4,895.00 | 8,111 | |
| ₩4,960.00 | +60.00 | +1.2% | ₩4,855.00 | ₩5,050.00 | ₩4,815.00 | 5,403 | |
| ₩4,900.00 | -10.00 | -0.2% | ₩4,950.00 | ₩4,950.00 | ₩4,715.00 | 19,672 | |
| ₩4,910.00 | +90.00 | +1.9% | ₩4,820.00 | ₩4,945.00 | ₩4,725.00 | 4,884 |
- Ticker
- KRX:222110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 22, 2026
Pangen Biotech Wins 2.7 Billion Won Order
Latest news
Pangen Biotech Wins 2.7 Billion Won Order
Jun 21, 2026
Closed ₩4,850.00 (-0.7%) on Jun 22, 2026
PanGen Biotech, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PanGen Biotech, Inc.