Stock listing
KRX:222080 Creative & Innovative System Corp. (SFA넥셀) 주가
Follow Creative & Innovative System Corp. into a list and get an email when it puts out news.
Share price · KRX:222080
₩7,080.00 KRW -90.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩7,000.00 – ₩7,280.00 KRWOct 30, 2026
- Volume
- 375,558 sharesOct 30, 2026
- Market cap
- ₩550.6B KRWAt the close on Oct 30, 2026 · price × 77.77M shares outstanding
- 52-week range
- ₩5,690.00 – ₩19,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.20B KRWMedian day 483,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:222080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,080.00 | -90.00 | -1.3% | ₩7,070.00 | ₩7,280.00 | ₩7,000.00 | 375,558 | |
| ₩7,170.00 | -290.00 | -3.9% | ₩7,430.00 | ₩7,460.00 | ₩7,080.00 | 521,062 | |
| ₩7,460.00 | +210.00 | +2.9% | ₩7,340.00 | ₩7,540.00 | ₩7,290.00 | 408,157 | |
| ₩7,250.00 | +130.00 | +1.8% | ₩7,200.00 | ₩7,500.00 | ₩7,160.00 | 373,805 | |
| ₩7,120.00 | -220.00 | -3.0% | ₩7,230.00 | ₩7,460.00 | ₩7,050.00 | 472,504 | |
| ₩7,340.00 | -360.00 | -4.7% | ₩7,600.00 | ₩7,600.00 | ₩7,230.00 | 454,777 | |
| ₩7,700.00 | -430.00 | -5.3% | ₩8,130.00 | ₩8,140.00 | ₩7,690.00 | 487,473 | |
| ₩8,130.00 | -20.00 | -0.2% | ₩8,310.00 | ₩8,450.00 | ₩8,070.00 | 494,069 | |
| ₩8,150.00 | -450.00 | -5.2% | ₩8,520.00 | ₩8,620.00 | ₩8,070.00 | 676,380 | |
| ₩8,600.00 | +600.00 | +7.5% | ₩7,760.00 | ₩8,610.00 | ₩7,720.00 | 782,441 | |
| ₩8,000.00 | +190.00 | +2.4% | ₩7,820.00 | ₩8,190.00 | ₩7,630.00 | 611,027 | |
| ₩7,810.00 | -640.00 | -7.6% | ₩8,000.00 | ₩8,160.00 | ₩7,650.00 | 752,046 | |
| ₩8,450.00 | +70.00 | +0.8% | ₩8,300.00 | ₩8,770.00 | ₩8,280.00 | 882,309 | |
| ₩8,380.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,400.00 | ₩7,710.00 | 838,428 | |
| ₩8,370.00 | -310.00 | -3.6% | ₩8,800.00 | ₩9,100.00 | ₩8,350.00 | 1,180,318 | |
| ₩8,680.00 | +220.00 | +2.6% | ₩8,520.00 | ₩8,870.00 | ₩8,400.00 | 1,661,508 | |
| ₩8,460.00 | -310.00 | -3.5% | ₩8,740.00 | ₩8,770.00 | ₩8,430.00 | 654,824 | |
| ₩8,770.00 | +420.00 | +5.0% | ₩8,410.00 | ₩8,960.00 | ₩8,380.00 | 1,135,130 | |
| ₩8,350.00 | +300.00 | +3.7% | ₩8,090.00 | ₩8,400.00 | ₩7,980.00 | 701,485 | |
| ₩8,050.00 | +180.00 | +2.3% | ₩7,870.00 | ₩8,050.00 | ₩7,690.00 | 596,461 | |
| ₩7,870.00 | +370.00 | +4.9% | ₩7,650.00 | ₩7,960.00 | ₩7,650.00 | 1,013,654 | |
| ₩7,500.00 | -70.00 | -0.9% | ₩7,520.00 | ₩7,530.00 | ₩7,310.00 | 379,276 | |
| ₩7,570.00 | +110.00 | +1.5% | ₩7,460.00 | ₩7,790.00 | ₩7,370.00 | 388,111 | |
| ₩7,460.00 | -170.00 | -2.2% | ₩7,640.00 | ₩7,690.00 | ₩7,440.00 | 236,835 | |
| ₩7,630.00 | -70.00 | -0.9% | ₩7,770.00 | ₩7,860.00 | ₩7,610.00 | 326,346 | |
| ₩7,700.00 | -30.00 | -0.4% | ₩7,750.00 | ₩7,770.00 | ₩7,580.00 | 249,139 | |
| ₩7,730.00 | +90.00 | +1.2% | ₩7,750.00 | ₩7,780.00 | ₩7,610.00 | 370,492 | |
| ₩7,640.00 | +110.00 | +1.5% | ₩7,550.00 | ₩7,730.00 | ₩7,510.00 | 250,553 | |
| ₩7,530.00 | -40.00 | -0.5% | ₩7,570.00 | ₩7,580.00 | ₩7,400.00 | 306,032 | |
| ₩7,570.00 | +170.00 | +2.3% | ₩7,300.00 | ₩7,620.00 | ₩7,290.00 | 339,884 | |
| ₩7,400.00 | -100.00 | -1.3% | ₩7,400.00 | ₩7,450.00 | ₩7,270.00 | 299,316 | |
| ₩7,500.00 | -250.00 | -3.2% | ₩7,500.00 | ₩7,640.00 | ₩7,410.00 | 432,574 | |
| ₩7,750.00 | -30.00 | -0.4% | ₩7,690.00 | ₩7,770.00 | ₩7,440.00 | 450,635 | |
| ₩7,780.00 | +350.00 | +4.7% | ₩7,440.00 | ₩7,830.00 | ₩7,440.00 | 380,420 | |
| ₩7,430.00 | -170.00 | -2.2% | ₩7,650.00 | ₩7,750.00 | ₩7,430.00 | 340,948 | |
| ₩7,600.00 | +50.00 | +0.7% | ₩7,650.00 | ₩7,760.00 | ₩7,520.00 | 266,239 | |
| ₩7,550.00 | +10.00 | +0.1% | ₩7,610.00 | ₩7,740.00 | ₩7,510.00 | 268,050 | |
| ₩7,540.00 | -70.00 | -0.9% | ₩7,690.00 | ₩7,790.00 | ₩7,440.00 | 390,313 | |
| ₩7,610.00 | -340.00 | -4.3% | ₩7,710.00 | ₩7,870.00 | ₩7,610.00 | 504,904 | |
| ₩7,950.00 | -130.00 | -1.6% | ₩8,040.00 | ₩8,380.00 | ₩7,880.00 | 698,416 | |
| ₩8,080.00 | +120.00 | +1.5% | ₩7,870.00 | ₩8,110.00 | ₩7,710.00 | 491,598 | |
| ₩7,960.00 | -190.00 | -2.3% | ₩8,080.00 | ₩8,140.00 | ₩7,910.00 | 341,497 | |
| ₩8,150.00 | +330.00 | +4.2% | ₩7,820.00 | ₩8,190.00 | ₩7,810.00 | 636,047 | |
| ₩7,820.00 | -60.00 | -0.8% | ₩7,870.00 | ₩7,890.00 | ₩7,640.00 | 325,436 | |
| ₩7,880.00 | +10.00 | +0.1% | ₩7,670.00 | ₩7,890.00 | ₩7,390.00 | 379,986 | |
| ₩7,870.00 | +380.00 | +5.1% | ₩7,550.00 | ₩7,980.00 | ₩7,550.00 | 503,394 | |
| ₩7,490.00 | -450.00 | -5.7% | ₩7,830.00 | ₩7,830.00 | ₩7,460.00 | 339,519 | |
| ₩7,940.00 | +110.00 | +1.4% | ₩7,980.00 | ₩8,180.00 | ₩7,870.00 | 301,527 | |
| ₩7,830.00 | -80.00 | -1.0% | ₩7,680.00 | ₩8,080.00 | ₩7,570.00 | 382,466 | |
| ₩7,910.00 | -510.00 | -6.1% | ₩8,400.00 | ₩8,420.00 | ₩7,830.00 | 545,833 | |
| ₩8,420.00 | +210.00 | +2.6% | ₩8,270.00 | ₩8,470.00 | ₩8,110.00 | 577,429 | |
| ₩8,210.00 | +170.00 | +2.1% | ₩8,010.00 | ₩8,270.00 | ₩7,960.00 | 506,695 | |
| ₩8,040.00 | +130.00 | +1.6% | ₩7,940.00 | ₩8,120.00 | ₩7,760.00 | 357,039 | |
| ₩7,910.00 | -90.00 | -1.1% | ₩7,930.00 | ₩8,160.00 | ₩7,770.00 | 479,146 | |
| ₩8,000.00 | +430.00 | +5.7% | ₩7,630.00 | ₩8,030.00 | ₩7,530.00 | 447,053 | |
| ₩7,570.00 | +20.00 | +0.3% | ₩7,730.00 | ₩7,940.00 | ₩7,240.00 | 749,131 | |
| ₩7,550.00 | +70.00 | +0.9% | ₩7,430.00 | ₩7,800.00 | ₩7,370.00 | 558,166 | |
| ₩7,480.00 | +230.00 | +3.2% | ₩7,450.00 | ₩7,580.00 | ₩7,260.00 | 515,651 | |
| ₩7,250.00 | +460.00 | +6.8% | ₩6,830.00 | ₩7,290.00 | ₩6,830.00 | 736,865 | |
| ₩6,790.00 | +150.00 | +2.3% | ₩6,470.00 | ₩6,980.00 | ₩6,320.00 | 519,789 | |
| ₩6,640.00 | +700.00 | +11.8% | ₩6,200.00 | ₩6,720.00 | ₩6,080.00 | 772,822 | |
| ₩5,940.00 | -10.00 | -0.2% | ₩5,690.00 | ₩6,300.00 | ₩5,690.00 | 779,203 |
- Ticker
- KRX:222080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Creative & Innovative System Corp.